Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 1,900 | +0.02(+4.14%) |
Mar 30, 2009 | 0.4661 | 0.5000 | 0.4500 | 0.4801 | 22,700 | -0.06(-11.08%) |
Mar 25, 2009 | 0.5200 | 0.5399 | 0.5399 | 0.5399 | 2,100 | +0.02(+3.83%) |
Mar 24, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,700 | +0.02(+4.00%) |
Mar 20, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 13,400 | +0.00(+0.00%) |
Mar 18, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 900 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 3,200 | +0.01(+2.04%) |
Mar 16, 2009 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 11,165 | -0.01(-2.00%) |
Mar 13, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 8,600 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 4,100 | -0.03(-5.66%) |
Mar 10, 2009 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 6,173 | +0.00(+0.00%) |
Mar 09, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 8,200 | +0.03(+6.00%) |
Mar 06, 2009 | 0.4800 | 0.5020 | 0.4800 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 2,601 | -0.01(-1.96%) |
Mar 04, 2009 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 1,200 | -0.06(-10.53%) |
Feb 26, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 700 | -0.02(-3.39%) |
Feb 24, 2009 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 1,100 | +0.07(+14.56%) |
Feb 23, 2009 | 0.5010 | 0.5400 | 0.5000 | 0.5150 | 2,349 | +0.01(+2.79%) |
Feb 20, 2009 | 0.5400 | 0.5400 | 0.5010 | 0.5010 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 0.5800 | 0.5800 | 0.5000 | 0.5010 | 3,100 | -0.08(-13.59%) |
Feb 18, 2009 | 0.5800 | 0.5900 | 0.5798 | 0.5798 | 1,400 | +0.00(+0.66%) |
Feb 17, 2009 | 0.5200 | 0.5800 | 0.5200 | 0.5760 | 1,927 | +0.08(+15.20%) |
Feb 13, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Feb 12, 2009 | 0.4600 | 0.5100 | 0.4100 | 0.5100 | 3,900 | +0.00(+0.00%) |
Feb 11, 2009 | 0.4800 | 0.5499 | 0.4500 | 0.5100 | 7,769 | -0.02(-3.77%) |
Feb 10, 2009 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 3,700 | -0.02(-3.64%) |
Feb 09, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | -0.03(-5.17%) |
Feb 05, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 1,100 | +0.06(+11.54%) |
Feb 03, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 800 | +0.00(+0.00%) |
Jan 30, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | +0.02(+4.00%) |
Jan 29, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | -0.04(-7.41%) |
Jan 28, 2009 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 5,000 | -0.01(-1.82%) |
Jan 27, 2009 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | 3,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.03(-5.17%) |
Jan 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 0.5582 | 0.6100 | 0.5582 | 0.5800 | 1,500 | -0.01(-1.69%) |
Jan 21, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | -0.01(-1.67%) |
Jan 16, 2009 | 0.5700 | 0.6000 | 0.6000 | 0.6000 | 4,700 | +0.04(+7.14%) |
Jan 15, 2009 | 0.6500 | 0.6500 | 0.5000 | 0.5600 | 7,700 | -0.10(-15.15%) |
Jan 14, 2009 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 1,810 | -0.05(-7.04%) |
Jan 13, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 730 | +0.01(+1.43%) |
Jan 12, 2009 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 18,496 | -0.04(-5.41%) |
Jan 09, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 900 | +0.00(+0.00%) |
Jan 08, 2009 | 0.7400 | 0.7400 | 0.7350 | 0.7400 | 1,100 | -0.01(-1.33%) |
Jan 07, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 2,385 | +0.03(+4.17%) |
Jan 06, 2009 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 1,450 | +0.00(+0.00%) |
Jan 05, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 13,700 | +0.02(+2.86%) |
Jan 02, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 0 | +0.03(+4.48%) |
Jan 01, 2009 | 0.5100 | 0.6700 | 0.4800 | 0.6700 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5100 | 0.6700 | 0.4800 | 0.6700 | 75,163 | +0.18(+37.63%) |
Dec 30, 2008 | 0.4800 | 0.5234 | 0.4800 | 0.4868 | 38,320 | -0.01(-2.64%) |
Dec 29, 2008 | 0.4700 | 0.5210 | 0.4700 | 0.5000 | 22,100 | +0.00(+0.00%) |
Dec 26, 2008 | 0.4300 | 0.5300 | 0.4300 | 0.5000 | 0 | -0.01(-1.96%) |
Dec 24, 2008 | 0.5000 | 0.5109 | 0.4300 | 0.5100 | 25,150 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 6,197 | +0.00(+0.00%) |
Dec 22, 2008 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 8,875 | +0.01(+2.00%) |
Dec 19, 2008 | 0.5200 | 0.5800 | 0.5000 | 0.5000 | 5,270 | -0.05(-9.09%) |
Dec 18, 2008 | 0.5500 | 0.5500 | 0.5476 | 0.5500 | 3,100 | +0.00(+0.00%) |
Dec 17, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 19,390 | -0.03(-5.17%) |
Dec 16, 2008 | 0.5101 | 0.5800 | 0.5101 | 0.5800 | 2,300 | +0.08(+16.00%) |
Dec 15, 2008 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 9,200 | -0.07(-12.28%) |
Dec 12, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 0 | -0.03(-5.00%) |
Dec 11, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.6500 | 0.6600 | 0.5700 | 0.6000 | 5,325 | -0.02(-3.23%) |
Dec 09, 2008 | 0.6200 | 0.6600 | 0.6000 | 0.6200 | 27,375 | +0.03(+5.08%) |
Dec 08, 2008 | 0.5400 | 0.6200 | 0.5400 | 0.5900 | 28,950 | +0.09(+17.30%) |
Dec 05, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5030 | 0 | -0.01(-1.37%) |
Dec 04, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,600 | -0.05(-8.93%) |
Dec 03, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 600 | +0.04(+7.69%) |
Dec 02, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 7,614 | -0.05(-8.77%) |
Dec 01, 2008 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 1,240 | +0.02(+3.64%) |
Nov 28, 2008 | 0.5200 | 0.5500 | 0.4800 | 0.5500 | 1,500 | +0.03(+6.49%) |
Nov 26, 2008 | 0.6100 | 0.6400 | 0.4800 | 0.5165 | 10,140 | -0.12(-19.30%) |
Nov 25, 2008 | 0.4800 | 0.6700 | 0.4800 | 0.6400 | 4,705 | +0.16(+33.33%) |
Nov 24, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,700 | -0.03(-5.88%) |
Nov 21, 2008 | 0.6000 | 0.6000 | 0.4800 | 0.5100 | 32,100 | -0.04(-7.27%) |
Nov 20, 2008 | 0.6000 | 0.6400 | 0.5500 | 0.5500 | 43,772 | -0.02(-3.51%) |
Nov 19, 2008 | 0.6100 | 0.6500 | 0.5500 | 0.5700 | 20,900 | -0.04(-6.56%) |
Nov 18, 2008 | 0.5800 | 0.6700 | 0.5500 | 0.6100 | 10,525 | +0.01(+1.67%) |
Nov 17, 2008 | 0.5834 | 0.6000 | 0.5800 | 0.6000 | 1,900 | +0.01(+1.69%) |
Nov 14, 2008 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
Nov 13, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 900 | -0.07(-10.45%) |
Nov 12, 2008 | 0.6000 | 0.6700 | 0.5800 | 0.6700 | 1,000 | -0.02(-2.90%) |
Nov 11, 2008 | 0.6153 | 0.6900 | 0.6153 | 0.6900 | 300 | +0.07(+12.01%) |
Nov 10, 2008 | 0.6500 | 0.6900 | 0.6160 | 0.6160 | 21,250 | -0.03(-5.23%) |
Nov 07, 2008 | 0.6501 | 0.6900 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) |
Nov 06, 2008 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 300 | -0.00(-0.52%) |
Nov 05, 2008 | 0.6999 | 0.7000 | 0.6700 | 0.6936 | 3,500 | +0.03(+5.09%) |
Nov 04, 2008 | 0.5900 | 0.7400 | 0.5800 | 0.6600 | 1,600 | +0.08(+13.79%) |
Nov 03, 2008 | 0.6300 | 0.7000 | 0.5501 | 0.5800 | 8,100 | -0.07(-10.77%) |
Oct 31, 2008 | 0.6300 | 0.6500 | 0.5800 | 0.6500 | 0 | -0.04(-5.80%) |
Oct 30, 2008 | 0.6478 | 0.7000 | 0.6000 | 0.6900 | 1,400 | +0.04(+6.15%) |
Oct 29, 2008 | 0.5800 | 0.6500 | 0.5499 | 0.6500 | 46,800 | +0.10(+18.18%) |
Oct 28, 2008 | 0.5800 | 0.5801 | 0.5500 | 0.5500 | 62,300 | -0.05(-8.33%) |
Oct 27, 2008 | 0.6700 | 0.7000 | 0.6000 | 0.6000 | 49,388 | -0.04(-5.51%) |
Oct 24, 2008 | 0.6400 | 0.6800 | 0.6350 | 0.6350 | 0 | +0.01(+0.79%) |
Oct 23, 2008 | 0.6365 | 0.6800 | 0.6300 | 0.6300 | 21,489 | +0.00(+0.00%) |
Oct 22, 2008 | 0.6550 | 0.6600 | 0.6300 | 0.6300 | 20,850 | -0.04(-5.97%) |
Oct 21, 2008 | 0.7000 | 0.7000 | 0.6501 | 0.6700 | 11,600 | -0.03(-4.29%) |
Oct 20, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 1,900 | +0.03(+4.48%) |
Oct 17, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0 | +0.04(+6.35%) |
Oct 16, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 2,400 | -0.00(-0.02%) |
Oct 15, 2008 | 0.6300 | 0.7099 | 0.6300 | 0.6301 | 15,200 | +0.00(+0.02%) |
Oct 14, 2008 | 0.6700 | 0.8000 | 0.6300 | 0.6300 | 10,531 | -0.02(-3.08%) |
Oct 13, 2008 | 0.6302 | 0.8000 | 0.6302 | 0.6500 | 1,200 | +0.00(+0.00%) |
Oct 10, 2008 | 0.7200 | 0.8000 | 0.6000 | 0.6500 | 0 | -0.08(-10.71%) |
Oct 09, 2008 | 0.8200 | 0.8700 | 0.7200 | 0.7280 | 31,266 | -0.14(-16.32%) |
Oct 08, 2008 | 0.7200 | 0.8800 | 0.7200 | 0.8700 | 3,765 | +0.15(+20.83%) |
Oct 07, 2008 | 0.7200 | 0.8200 | 0.7200 | 0.7200 | 12,500 | -0.08(-10.00%) |
Oct 06, 2008 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 10,208 | -0.01(-1.23%) |
Oct 03, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 0 | -0.08(-8.99%) |
Oct 02, 2008 | 0.8790 | 0.9000 | 0.8300 | 0.8900 | 7,754 | +0.07(+8.54%) |
Oct 01, 2008 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 5,400 | -0.03(-3.53%) |
Sep 30, 2008 | 0.8500 | 0.9000 | 0.8499 | 0.8500 | 8,700 | -0.08(-8.60%) |
Sep 29, 2008 | 0.9100 | 0.9500 | 0.9000 | 0.9300 | 14,902 | +0.02(+2.20%) |
Sep 25, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) |
Sep 24, 2008 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 9,000 | +0.01(+1.10%) |
Sep 23, 2008 | 0.9110 | 0.9500 | 0.9100 | 0.9100 | 3,800 | -0.02(-2.32%) |
Sep 22, 2008 | 0.9100 | 0.9900 | 0.9100 | 0.9316 | 2,000 | -0.02(-2.45%) |
Sep 19, 2008 | 0.9201 | 0.9900 | 0.9100 | 0.9550 | 0 | +0.01(+0.53%) |
Sep 18, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 25,608 | +0.04(+4.40%) |
Sep 17, 2008 | 0.9501 | 0.9501 | 0.9100 | 0.9100 | 5,100 | -0.04(-4.21%) |
Sep 16, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 1,000 | -0.01(-1.04%) |
Sep 15, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 25,222 | -0.03(-3.03%) |
Sep 12, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0 | +0.01(+1.02%) |
Sep 11, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 4,971 | +0.03(+3.16%) |
Sep 10, 2008 | 0.9699 | 0.9700 | 0.9500 | 0.9500 | 5,600 | +0.00(+0.00%) |
Sep 09, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,200 | -0.05(-5.00%) |
Sep 08, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 5,800 | +0.00(+0.00%) |
Sep 05, 2008 | 1.090 | 1.090 | 0.9500 | 1.000 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 1.013 | 1.100 | 1.000 | 1.000 | 4,050 | -0.05(-4.76%) |
Sep 03, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 2,421 | +0.08(+8.25%) |
Sep 02, 2008 | 1.020 | 1.150 | 0.9700 | 0.9700 | 12,500 | -0.07(-6.52%) |
Aug 29, 2008 | 1.010 | 1.100 | 1.010 | 1.038 | 0 | +0.01(+0.74%) |
Aug 28, 2008 | 1.046 | 1.130 | 1.030 | 1.030 | 3,200 | -0.09(-8.04%) |
Aug 27, 2008 | 1.089 | 1.120 | 1.080 | 1.120 | 5,595 | +0.04(+3.71%) |
Aug 26, 2008 | 1.080 | 1.090 | 1.040 | 1.080 | 3,900 | -0.05(-4.43%) |
Aug 25, 2008 | 1.070 | 1.130 | 1.070 | 1.130 | 2,000 | +0.04(+3.67%) |
Aug 22, 2008 | 0.9600 | 1.100 | 0.9500 | 1.090 | 0 | +0.12(+12.37%) |
Aug 21, 2008 | 1.000 | 1.090 | 0.9501 | 0.9700 | 7,800 | -0.13(-11.82%) |
Aug 20, 2008 | 1.010 | 1.100 | 1.010 | 1.100 | 11,000 | +0.09(+8.91%) |
Aug 19, 2008 | 0.9100 | 1.020 | 0.9100 | 1.010 | 4,900 | +0.01(+1.00%) |
Aug 18, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 8,699 | +0.00(+0.01%) |
Aug 15, 2008 | 1.000 | 1.000 | 0.9000 | 0.9999 | 0 | +0.05(+5.25%) |
Aug 14, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | 5,223 | -0.04(-4.04%) |
Aug 13, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 850 | +0.04(+4.21%) |
Aug 12, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 4,200 | -0.02(-2.06%) |
Aug 11, 2008 | 0.3000 | 0.9900 | 0.3000 | 0.9700 | 28,912 | -0.03(-2.51%) |
Aug 08, 2008 | 0.9501 | 1.000 | 0.9500 | 0.9950 | 10,247 | +0.04(+3.66%) |
Aug 07, 2008 | 0.9600 | 1.030 | 0.9500 | 0.9599 | 20,522 | -0.03(-3.04%) |
Aug 06, 2008 | 1.030 | 1.040 | 0.9610 | 0.9900 | 25,700 | -0.03(-2.94%) |
Aug 05, 2008 | 1.010 | 1.040 | 0.9999 | 1.020 | 12,851 | +0.01(+0.99%) |
Aug 04, 2008 | 1.140 | 1.140 | 1.010 | 1.010 | 61,084 | -0.13(-11.40%) |
Aug 01, 2008 | 1.090 | 1.150 | 1.090 | 1.140 | 9,550 | +0.06(+5.56%) |
Jul 31, 2008 | 1.010 | 1.080 | 1.010 | 1.080 | 1,200 | +0.00(+0.00%) |
Jul 30, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 600 | +0.07(+6.93%) |
Jul 29, 2008 | 1.010 | 1.040 | 1.010 | 1.010 | 8,300 | -0.01(-0.98%) |
Jul 28, 2008 | 1.010 | 1.050 | 1.010 | 1.020 | 6,557 | +0.01(+0.99%) |
Jul 25, 2008 | 1.030 | 1.030 | 1.010 | 1.010 | 10,445 | -0.04(-3.81%) |
Jul 24, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.050 | 1.050 | 1.010 | 1.050 | 600 | +0.03(+2.94%) |
Jul 22, 2008 | 1.030 | 1.100 | 1.020 | 1.020 | 21,450 | -0.01(-0.97%) |
Jul 21, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 6,068 | -0.01(-0.96%) |
Jul 18, 2008 | 1.070 | 1.100 | 1.040 | 1.040 | 9,800 | -0.02(-1.89%) |
Jul 17, 2008 | 1.080 | 1.090 | 1.040 | 1.060 | 7,631 | -0.03(-2.74%) |
Jul 16, 2008 | 1.090 | 1.090 | 1.040 | 1.090 | 11,873 | -0.00(-0.01%) |
Jul 15, 2008 | 1.100 | 1.130 | 1.090 | 1.090 | 16,384 | +0.00(+0.00%) |
Jul 14, 2008 | 1.130 | 1.200 | 1.040 | 1.090 | 36,495 | -0.11(-9.17%) |
Jul 11, 2008 | 1.130 | 1.250 | 1.130 | 1.200 | 16,270 | +0.00(+0.00%) |
Jul 10, 2008 | 1.200 | 1.250 | 1.130 | 1.200 | 2,600 | -0.05(-4.00%) |
Jul 09, 2008 | 1.200 | 1.280 | 1.200 | 1.250 | 5,776 | +0.05(+4.16%) |
Jul 08, 2008 | 1.200 | 1.250 | 1.150 | 1.200 | 13,100 | -0.04(-3.22%) |
Jul 07, 2008 | 1.110 | 1.250 | 1.110 | 1.240 | 6,191 | +0.13(+11.71%) |
Jul 04, 2008 | 1.140 | 1.220 | 1.110 | 1.110 | 5,300 | +0.00(+0.00%) |
Jul 03, 2008 | 1.140 | 1.220 | 1.110 | 1.110 | 5,300 | -0.13(-10.48%) |
Jul 02, 2008 | 1.230 | 1.300 | 1.050 | 1.240 | 36,990 | +0.00(+0.00%) |
Jul 01, 2008 | 1.190 | 1.280 | 1.190 | 1.240 | 3,300 | +0.05(+4.20%) |
Jun 30, 2008 | 1.180 | 1.300 | 1.180 | 1.190 | 5,312 | -0.03(-2.06%) |
Jun 27, 2008 | 1.200 | 1.350 | 1.200 | 1.215 | 2,300 | -0.08(-6.54%) |
Jun 26, 2008 | 1.310 | 1.310 | 1.300 | 1.300 | 14,938 | +0.00(+0.00%) |
Jun 25, 2008 | 1.380 | 1.380 | 1.300 | 1.300 | 2,005 | -0.07(-5.10%) |
Jun 24, 2008 | 1.350 | 1.370 | 1.350 | 1.370 | 800 | +0.03(+2.23%) |
Jun 23, 2008 | 1.380 | 1.390 | 1.340 | 1.340 | 11,175 | -0.01(-0.74%) |
Jun 20, 2008 | 1.300 | 1.380 | 1.300 | 1.350 | 1,724 | +0.02(+1.50%) |
Jun 19, 2008 | 1.330 | 1.340 | 1.320 | 1.330 | 20,400 | -0.06(-4.32%) |
Jun 18, 2008 | 1.390 | 1.390 | 1.380 | 1.390 | 700 | +0.00(+0.00%) |
Jun 17, 2008 | 1.280 | 1.390 | 1.280 | 1.390 | 21,909 | +0.11(+8.59%) |
Jun 16, 2008 | 1.230 | 1.280 | 1.230 | 1.280 | 7,004 | +0.03(+2.40%) |
Jun 13, 2008 | 1.150 | 1.260 | 1.150 | 1.250 | 11,231 | -0.01(-0.79%) |
Jun 12, 2008 | 1.230 | 1.260 | 1.150 | 1.260 | 5,716 | +0.02(+1.61%) |
Jun 11, 2008 | 1.240 | 1.260 | 1.140 | 1.240 | 8,345 | -0.01(-0.80%) |
Jun 10, 2008 | 1.230 | 1.330 | 1.100 | 1.250 | 33,262 | -0.01(-0.79%) |
Jun 09, 2008 | 1.150 | 1.260 | 1.150 | 1.260 | 3,500 | +0.06(+5.00%) |
Jun 06, 2008 | 1.210 | 1.250 | 1.162 | 1.200 | 18,125 | -0.01(-0.83%) |
Jun 05, 2008 | 1.200 | 1.210 | 1.170 | 1.210 | 8,545 | +0.01(+0.83%) |
Jun 04, 2008 | 1.190 | 1.200 | 1.150 | 1.200 | 12,600 | +0.05(+4.35%) |
Jun 03, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 12,727 | -0.05(-4.17%) |
Jun 02, 2008 | 1.160 | 1.200 | 1.160 | 1.200 | 9,998 | +0.01(+0.84%) |
May 30, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,300 | +0.02(+1.71%) |
May 29, 2008 | 1.170 | 1.170 | 1.110 | 1.170 | 3,700 | +0.01(+1.04%) |
May 28, 2008 | 1.110 | 1.170 | 1.110 | 1.158 | 4,867 | +0.06(+5.27%) |
May 27, 2008 | 1.100 | 1.180 | 1.100 | 1.100 | 1,400 | +0.02(+2.04%) |
May 26, 2008 | 1.170 | 1.170 | 1.060 | 1.078 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.170 | 1.170 | 1.060 | 1.078 | 1,600 | -0.03(-2.88%) |
May 22, 2008 | 1.140 | 1.180 | 1.050 | 1.110 | 119,972 | -0.02(-2.05%) |
May 21, 2008 | 1.140 | 1.140 | 1.080 | 1.133 | 5,400 | -0.01(-0.60%) |
May 20, 2008 | 1.100 | 1.140 | 1.100 | 1.140 | 1,200 | +0.06(+5.08%) |
May 19, 2008 | 1.150 | 1.150 | 1.060 | 1.085 | 10,100 | -0.07(-5.66%) |
May 16, 2008 | 1.140 | 1.190 | 1.140 | 1.150 | 1,300 | +0.08(+7.48%) |
May 15, 2008 | 1.166 | 1.166 | 1.020 | 1.070 | 15,400 | -0.05(-4.46%) |
May 14, 2008 | 1.070 | 1.290 | 1.070 | 1.120 | 19,436 | +0.03(+2.75%) |
May 13, 2008 | 1.100 | 1.150 | 1.080 | 1.090 | 5,617 | -0.07(-6.03%) |
May 12, 2008 | 1.200 | 1.200 | 1.060 | 1.160 | 1,604 | -0.03(-2.52%) |
May 09, 2008 | 1.190 | 1.200 | 1.190 | 1.190 | 2,965 | +0.04(+3.47%) |
May 08, 2008 | 1.190 | 1.190 | 1.150 | 1.150 | 2,600 | -0.03(-2.53%) |
May 07, 2008 | 1.180 | 1.190 | 1.150 | 1.180 | 6,807 | +0.02(+1.72%) |
May 06, 2008 | 1.110 | 1.170 | 1.110 | 1.160 | 5,000 | +0.06(+5.45%) |
May 05, 2008 | 1.030 | 1.280 | 1.030 | 1.100 | 10,361 | +0.03(+2.80%) |
May 02, 2008 | 1.080 | 1.080 | 1.060 | 1.070 | 8,957 | -0.04(-3.60%) |
May 01, 2008 | 1.080 | 1.110 | 1.080 | 1.110 | 400 | +0.03(+2.78%) |
Apr 30, 2008 | 1.120 | 1.120 | 1.080 | 1.080 | 1,300 | -0.06(-5.26%) |
Apr 29, 2008 | 1.150 | 1.150 | 1.080 | 1.140 | 1,100 | +0.06(+5.56%) |
Apr 28, 2008 | 1.080 | 1.170 | 1.080 | 1.080 | 2,208 | -0.05(-4.42%) |
Apr 25, 2008 | 1.160 | 1.160 | 1.080 | 1.130 | 4,900 | -0.01(-0.88%) |
Apr 24, 2008 | 1.080 | 1.140 | 1.060 | 1.140 | 5,289 | +0.04(+3.63%) |
Apr 23, 2008 | 1.080 | 1.150 | 1.080 | 1.100 | 2,489 | -0.01(-0.89%) |
Apr 22, 2008 | 1.120 | 1.120 | 1.110 | 1.110 | 200 | -0.01(-0.89%) |
Apr 21, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.070 | 1.120 | 1.060 | 1.120 | 6,869 | -0.02(-1.75%) |
Apr 17, 2008 | 1.070 | 1.150 | 1.070 | 1.140 | 4,216 | +0.04(+3.64%) |
Apr 16, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 200 | -0.07(-5.98%) |
Apr 15, 2008 | 1.090 | 1.170 | 1.090 | 1.170 | 18,100 | +0.07(+6.36%) |
Apr 14, 2008 | 1.100 | 1.170 | 1.090 | 1.100 | 21,000 | -0.07(-5.98%) |
Apr 11, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.180 | 1.180 | 1.100 | 1.170 | 5,200 | -0.01(-0.85%) |
Apr 09, 2008 | 1.170 | 1.180 | 1.090 | 1.180 | 1,300 | +0.10(+9.26%) |
Apr 08, 2008 | 1.130 | 1.175 | 1.060 | 1.080 | 15,200 | -0.02(-1.82%) |
Apr 07, 2008 | 1.060 | 1.150 | 1.060 | 1.100 | 3,800 | -0.03(-2.65%) |
Apr 04, 2008 | 1.020 | 1.220 | 1.020 | 1.130 | 2,800 | +0.07(+6.60%) |
Apr 03, 2008 | 1.120 | 1.120 | 1.050 | 1.060 | 65,500 | -0.13(-10.92%) |
Apr 02, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |