Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.55	43.55	43.17	43.26	6,395	+0.35(+0.82%)
Mar 29, 2016	42.92	42.92	42.91	42.91	6	+0.11(+0.25%)
Mar 28, 2016	42.79	42.80	42.79	42.80	772	+0.24(+0.56%)
Mar 24, 2016	42.57	42.57	42.57	42.57	376	-0.30(-0.70%)
Mar 23, 2016	42.86	42.86	42.86	42.86	407	-0.49(-1.12%)
Mar 21, 2016	43.25	43.35	43.25	43.35	333	+0.26(+0.60%)
Mar 18, 2016	43.09	43.09	43.09	43.09	302	+0.67(+1.59%)
Mar 16, 2016	42.50	42.42	42.42	42.42	1,003	-0.68(-1.58%)
Mar 14, 2016	42.95	43.10	43.10	43.10	5,266	+0.24(+0.57%)
Mar 11, 2016	43.02	43.02	42.86	42.86	5,160	+0.63(+1.50%)
Mar 10, 2016	42.22	42.22	42.22	42.22	125	-0.51(-1.19%)
Mar 04, 2016	42.73	42.73	42.73	42.73	250	+0.45(+1.05%)
Mar 03, 2016	42.29	42.29	42.29	42.29	198	+0.21(+0.49%)
Mar 02, 2016	42.08	42.08	42.08	42.08	264	+0.45(+1.09%)
Mar 01, 2016	41.41	41.64	41.41	41.63	17,892	+0.78(+1.91%)
Feb 29, 2016	40.83	40.98	40.76	40.85	2,781	-0.13(-0.31%)
Feb 26, 2016	40.97	40.97	40.97	40.97	125	-0.38(-0.93%)
Feb 25, 2016	41.20	41.36	41.20	41.36	250	+0.49(+1.19%)
Feb 24, 2016	40.42	40.87	40.42	40.87	1,108	-0.24(-0.58%)
Feb 23, 2016	41.40	41.40	41.11	41.11	372	+0.07(+0.18%)
Feb 18, 2016	42.73	42.73	40.90	41.04	18	-0.38(-0.92%)
Feb 17, 2016	41.42	41.42	41.42	41.42	302	+0.84(+2.06%)
Feb 16, 2016	40.58	40.58	40.58	40.58	427	+0.59(+1.47%)
Feb 12, 2016	39.43	39.99	39.99	39.99	501	+0.62(+1.58%)
Feb 11, 2016	39.37	39.37	39.37	39.37	3,680	-0.63(-1.58%)
Feb 09, 2016	40.00	40.00	40.00	40.00	250	-0.43(-1.07%)
Feb 05, 2016	41.13	40.44	40.44	40.44	1,504	-0.91(-2.20%)
Feb 04, 2016	41.08	41.34	41.08	41.34	1,005	-0.03(-0.07%)
Feb 03, 2016	41.38	41.38	41.38	41.38	150	-0.09(-0.22%)
Feb 02, 2016	41.47	41.47	41.47	41.47	211	+0.48(+1.18%)
Jan 28, 2016	40.99	40.99	40.99	40.99	185	+1.21(+3.04%)
Jan 26, 2016	39.78	39.78	39.78	39.78	115	-0.47(-1.17%)
Jan 25, 2016	40.41	40.41	40.25	40.25	461	+0.52(+1.31%)
Jan 21, 2016	39.73	39.73	39.73	39.73	250	+0.65(+1.67%)
Jan 20, 2016	38.89	39.08	38.89	39.08	506	-0.40(-1.01%)
Jan 15, 2016	39.92	39.48	39.48	39.48	12,163	-1.51(-3.69%)
Jan 14, 2016	41.32	41.32	40.99	40.99	5,423	-0.08(-0.18%)
Jan 12, 2016	41.07	41.07	41.07	41.07	63	-0.05(-0.12%)
Jan 11, 2016	41.57	41.57	41.11	41.11	520	-0.46(-1.10%)
Jan 08, 2016	41.56	41.57	41.56	41.57	313	-0.43(-1.03%)
Jan 06, 2016	42.27	42.27	42.00	42.00	195	-0.60(-1.40%)
Jan 04, 2016	42.27	42.61	42.27	42.60	184	-1.23(-2.80%)
Dec 31, 2015	43.83	43.83	43.83	43.83	250	-0.06(-0.15%)
Dec 30, 2015	44.26	44.26	43.89	43.89	4,413	-0.89(-1.98%)
Dec 29, 2015	44.32	44.79	44.32	44.78	5,901	+0.65(+1.46%)
Dec 28, 2015	43.95	44.13	43.95	44.13	4,770	+0.41(+0.95%)
Dec 24, 2015	44.08	43.72	43.72	43.72	1,379	+0.45(+1.03%)
Dec 22, 2015	43.27	43.27	43.27	43.27	50	+0.24(+0.56%)
Dec 21, 2015	43.38	45.06	42.86	43.03	8,164	+0.37(+0.86%)
Dec 18, 2015	43.06	43.21	42.66	42.66	9,046	-0.56(-1.30%)
Dec 17, 2015	43.19	43.30	43.19	43.23	2,572	-0.31(-0.71%)
Dec 16, 2015	43.53	43.53	43.53	43.53	126	+0.76(+1.78%)
Dec 15, 2015	43.23	43.23	42.72	42.77	2,482	+0.01(+0.02%)
Dec 14, 2015	42.76	42.76	42.76	42.76	221	-0.06(-0.15%)
Dec 11, 2015	42.75	42.83	42.71	42.82	5,505	-0.38(-0.88%)
Dec 10, 2015	43.56	45.66	43.20	43.20	31,584	-0.54(-1.24%)
Dec 09, 2015	43.74	43.74	43.74	43.74	215	+0.29(+0.66%)
Dec 08, 2015	43.38	43.46	43.38	43.46	1,006	-0.59(-1.34%)
Dec 04, 2015	44.06	44.04	44.04	44.04	1,520	+0.09(+0.21%)
Dec 03, 2015	43.79	43.95	43.79	43.95	509	-0.53(-1.20%)
Dec 01, 2015	44.47	44.50	44.43	44.48	296	+0.32(+0.72%)
Nov 30, 2015	44.03	44.17	44.03	44.17	411	+0.37(+0.85%)
Nov 27, 2015	43.79	43.79	43.79	43.79	174	+0.17(+0.38%)
Nov 23, 2015	43.63	43.63	43.63	43.63	126	-0.46(-1.05%)
Nov 20, 2015	44.31	44.31	44.09	44.09	994	-0.06(-0.13%)
Nov 18, 2015	43.90	44.15	44.15	44.15	1,900	+0.47(+1.07%)
Nov 17, 2015	43.90	43.90	43.68	43.68	392	+0.56(+1.29%)
Nov 13, 2015	42.92	43.13	43.13	43.13	253	-0.59(-1.36%)
Nov 10, 2015	43.63	43.72	43.72	43.72	887	+0.39(+0.89%)
Nov 09, 2015	43.34	43.34	43.34	43.34	623	-1.25(-2.81%)
Nov 05, 2015	44.60	44.59	44.59	44.59	1,520	-0.08(-0.18%)
Nov 03, 2015	44.67	44.67	44.67	44.67	57	-0.31(-0.68%)
Nov 02, 2015	46.83	48.50	44.87	44.98	2,562	+0.53(+1.19%)
Oct 29, 2015	44.15	44.45	44.15	44.45	427	-0.62(-1.37%)
Oct 23, 2015	45.04	45.07	45.07	45.07	2,787	+0.88(+1.98%)
Oct 15, 2015	44.19	44.19	44.19	44.19	2	+0.37(+0.85%)
Oct 09, 2015	44.06	43.82	43.82	43.82	633	+0.26(+0.59%)
Oct 08, 2015	43.56	43.56	43.56	43.56	126	+0.13(+0.30%)
Oct 07, 2015	43.43	43.43	43.43	43.43	314	+1.07(+2.51%)
Oct 02, 2015	42.37	42.37	42.37	42.37	1	+0.39(+0.94%)
Sep 28, 2015	44.93	41.97	41.97	41.97	380	+0.02(+0.04%)
Sep 25, 2015	41.96	41.96	41.96	41.96	253	-0.83(-1.94%)
Sep 18, 2015	43.10	43.10	42.78	42.78	5	-0.41(-0.95%)
Sep 09, 2015	43.20	43.20	43.20	43.20	29	+0.46(+1.07%)
Sep 03, 2015	42.74	42.74	42.74	42.74	126	+0.96(+2.30%)
Sep 01, 2015	41.77	41.77	41.77	41.77	106	-1.71(-3.93%)
Aug 28, 2015	43.49	43.49	43.49	43.49	126	+0.69(+1.61%)
Aug 26, 2015	42.80	42.80	42.80	42.80	1,013	-1.10(-2.51%)
Aug 21, 2015	43.90	43.90	43.90	43.90	1	-1.76(-3.86%)
Aug 18, 2015	45.66	45.66	45.66	45.66	22	-0.66(-1.42%)
Aug 17, 2015	46.32	46.32	46.32	46.32	126	+0.30(+0.65%)
Aug 14, 2015	45.96	46.09	45.96	46.02	1,192	+0.01(+0.02%)
Aug 13, 2015	46.01	46.01	46.01	46.01	131	-0.70(-1.50%)
Aug 05, 2015	46.71	46.71	46.71	46.71	81	+0.29(+0.63%)
Aug 04, 2015	47.22	47.23	46.42	46.42	1,056	+0.06(+0.14%)
Aug 03, 2015	46.58	46.60	46.32	46.36	811	-0.27(-0.58%)
Jul 31, 2015	46.63	46.63	46.63	46.63	155	+1.14(+2.52%)
Jul 27, 2015	45.52	45.48	45.48	45.48	380	+0.08(+0.17%)
Jul 24, 2015	45.89	45.89	45.26	45.40	11,938	-0.17(-0.38%)
Jul 02, 2015	45.58	45.58	45.58	45.58	126	-0.12(-0.26%)
Jun 29, 2015	46.75	46.75	45.70	45.70	36	-1.06(-2.26%)
Jun 24, 2015	46.72	46.82	46.72	46.75	29	+2.34(+5.27%)
Jun 19, 2015	44.41	44.41	44.41	44.41	253	-1.69(-3.67%)
Jun 17, 2015	46.11	46.11	46.11	46.11	515	-0.25(-0.54%)
Jun 12, 2015	46.35	46.35	46.35	46.35	257	-0.35(-0.75%)
Jun 11, 2015	46.70	46.70	46.70	46.70	128	+0.16(+0.35%)
Jun 10, 2015	46.52	46.54	46.52	46.54	831	+0.67(+1.47%)
Jun 08, 2015	45.87	45.87	45.87	45.87	257	-0.98(-2.09%)
Jun 02, 2015	46.84	46.84	46.84	46.84	41	+0.36(+0.77%)
May 29, 2015	46.49	46.49	46.49	46.49	1,934	-0.67(-1.41%)
May 28, 2015	47.15	47.15	47.15	47.15	221	-0.06(-0.12%)
May 27, 2015	47.21	47.21	47.21	47.21	193	+0.34(+0.72%)
May 26, 2015	46.87	46.87	46.87	46.87	131	-0.76(-1.60%)
May 21, 2015	47.78	47.63	47.63	47.63	2,321	+0.02(+0.05%)
May 19, 2015	47.60	47.61	47.61	47.61	644	-0.14(-0.29%)
May 18, 2015	47.56	47.75	47.56	47.75	753	-0.31(-0.64%)
May 15, 2015	48.06	48.07	48.06	48.06	536	+0.60(+1.26%)
May 13, 2015	47.46	47.46	47.46	47.46	104	+0.31(+0.66%)
May 11, 2015	47.25	47.25	47.15	47.15	79	-0.26(-0.56%)
May 08, 2015	47.37	47.42	47.37	47.42	791	+0.94(+2.02%)
May 05, 2015	46.48	46.48	46.48	46.48	33	-0.47(-1.01%)
May 01, 2015	46.95	46.95	46.95	46.95	386	-0.01(-0.02%)
Apr 30, 2015	46.33	46.96	46.33	46.96	437	-0.35(-0.75%)
Apr 29, 2015	47.26	47.32	47.26	47.32	4,037	-0.09(-0.20%)
Apr 28, 2015	47.40	47.41	47.40	47.41	794	-0.03(-0.07%)
Apr 24, 2015	47.22	47.44	47.44	47.44	1,934	+0.22(+0.48%)
Apr 23, 2015	46.99	47.22	46.99	47.22	1,163	-0.04(-0.08%)
Apr 22, 2015	47.31	47.31	47.25	47.25	1,034	+0.15(+0.31%)
Apr 21, 2015	47.11	47.11	47.11	47.11	441	-0.11(-0.23%)
Apr 15, 2015	47.16	47.22	47.16	47.22	65	+0.33(+0.71%)
Apr 08, 2015	46.88	46.88	46.88	46.88	105	+0.17(+0.37%)
Apr 07, 2015	46.97	46.98	46.71	46.71	1,749	+0.57(+1.24%)
Apr 02, 2015	46.01	46.52	46.01	46.14	27	+0.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.