Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) | |
Mar 12, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 22.68 | 22.75 | 22.41 | 22.75 | 4,600 | +0.35(+1.56%) |
Mar 04, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | |
Mar 01, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | +0.49(+2.23%) |
Feb 28, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 465 | +0.00(+0.00%) |
Feb 27, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.24(+1.10%) |
Feb 26, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 1,621 | -0.25(-1.14%) |
Feb 21, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) |
Feb 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
Feb 07, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 | +0.00(+0.00%) |
Feb 01, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | |
Jan 30, 2013 | 20.85 | 20.85 | 20.85 | 0 | -0.15(-0.71%) | |
Jan 29, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 700 | +0.00(+0.00%) |
Jan 28, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.00(+0.00%) |
Jan 25, 2013 | 21.11 | 21.11 | 21.00 | 21.00 | 500 | -0.11(-0.52%) |
Jan 22, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | |
Jan 04, 2013 | 21.10 | 21.10 | 21.10 | 0 | -1.55(-6.84%) | |
Dec 31, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.04(-0.18%) |
Dec 12, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
Dec 10, 2012 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.04%) |
Dec 05, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 25,950 | +0.79(+3.61%) |
Nov 26, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.90(+4.29%) | |
Nov 21, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Nov 16, 2012 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
Nov 15, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 466 | +0.00(+0.00%) |
Nov 09, 2012 | 21.10 | 21.10 | 21.10 | 0 | -0.90(-4.09%) | |
Nov 06, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.69(-3.04%) | |
Nov 01, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +2.44(+12.05%) |
Oct 09, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.75(+3.85%) | |
Oct 02, 2012 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
Oct 01, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.65(-3.15%) |
Sep 26, 2012 | 20.65 | 20.65 | 20.65 | 0 | +1.35(+6.99%) | |
Sep 14, 2012 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
Sep 07, 2012 | 19.00 | 19.00 | 19.00 | 0 | -1.00(-5.00%) | |
Sep 06, 2012 | 19.00 | 20.00 | 19.00 | 20.00 | 800 | +1.90(+10.50%) |
Aug 30, 2012 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) |