Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1850 | 0 | +0.01(+5.71%) | |||
Mar 27, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 88,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,000 | -0.01(-2.78%) |
Mar 25, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 30,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 53,000 | -0.01(-5.26%) |
Mar 21, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 80,600 | +0.01(+2.70%) |
Mar 20, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 223,100 | -0.02(-7.50%) |
Mar 18, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 78,091 | +0.01(+2.56%) |
Mar 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | +0.01(+2.63%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,500 | -0.01(-5.00%) |
Mar 13, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,500 | +0.01(+2.56%) |
Mar 12, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 125,000 | +0.02(+11.43%) |
Mar 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 106,842 | +0.00(+2.94%) |
Mar 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 155,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 152,915 | +0.01(+6.25%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 782,500 | -0.01(-3.03%) |
Mar 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 75,202 | +0.01(+3.13%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 28,368 | -0.01(-3.03%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 117,000 | -0.01(-5.71%) |
Feb 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,074 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Feb 26, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 18,000 | +0.01(+8.82%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 89,010 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 40,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 178,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 77,609 | -0.01(-5.41%) |
Feb 16, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,500 | -0.01(-2.63%) |
Feb 14, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 96,540 | -0.01(-2.56%) |
Feb 13, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 53,200 | -0.01(-2.50%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,500 | +0.01(+2.56%) |
Feb 09, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 11,000 | -0.01(-2.50%) |
Feb 08, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 21,000 | +0.01(+5.26%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 70,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 224,248 | +0.01(+5.56%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 162,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 112,240 | -0.01(-5.26%) |
Feb 01, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 49,009 | +0.01(+2.70%) |
Jan 31, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 221,000 | -0.01(-5.13%) |
Jan 30, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 119,500 | +0.02(+8.33%) |
Jan 29, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 142,565 | -0.01(-2.70%) |
Jan 26, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 43,848 | -0.01(-2.63%) |
Jan 25, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 71,500 | +0.01(+2.70%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,500 | -0.01(-2.63%) |
Jan 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 44,066 | +0.01(+2.70%) |
Jan 18, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 80,000 | -0.01(-5.13%) |
Jan 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 50,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 119,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 175,190 | -0.01(-7.14%) |
Jan 12, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 164,788 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 152,052 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 13,366 | +0.01(+2.44%) |
Jan 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 32,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 119,515 | -0.01(-4.65%) |
Jan 05, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 8,300 | +0.01(+2.38%) |
Jan 04, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 86,003 | -0.01(-2.33%) |
Jan 03, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 26,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 489,460 | +0.02(+10.26%) |
Dec 29, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 95,850 | -0.01(-4.76%) |
Dec 22, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 93,513 | +0.01(+5.00%) |
Dec 20, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 78,525 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 24,324 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 30,500 | +0.01(+5.26%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 34,000 | -0.01(-5.00%) |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 78,565 | +0.01(+5.26%) |
Dec 13, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 311,600 | +0.02(+8.57%) |
Dec 12, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 83,520 | -0.01(-2.78%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 27,725 | -0.01(-2.70%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 155,133 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 102,055 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 68,548 | -0.01(-2.50%) |
Dec 04, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 222,970 | -0.00(-2.44%) |
Dec 01, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 220,000 | -0.01(-2.38%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 693,300 | -0.02(-6.67%) |
Nov 29, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 215,960 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 201,648 | +0.01(+4.65%) |
Nov 27, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 622,922 | +0.01(+7.50%) |
Nov 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,700 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 61,595 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 29,530 | +0.01(+2.56%) |
Nov 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,600 | +0.01(+2.63%) |
Nov 20, 2023 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 88,500 | -0.01(-7.32%) |
Nov 17, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 159,350 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 192,704 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 349,091 | +0.00(+2.50%) |
Nov 14, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 384,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 509,760 | +0.02(+11.11%) |
Nov 10, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 106,435 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 80,500 | +0.01(+5.88%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 148,255 | -0.02(-10.53%) |
Nov 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 212,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 224,750 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 233,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 103,687 | -0.01(-2.56%) |
Oct 31, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 646,563 | +0.02(+11.43%) |
Oct 30, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 619,055 | +0.00(+2.94%) |
Oct 27, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 349,274 | +0.01(+6.25%) |
Oct 26, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Oct 25, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 76,128 | +0.01(+3.13%) |
Oct 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 313,800 | +0.01(+3.23%) |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,600 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 86,541 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,500 | -0.01(-3.13%) |
Oct 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,670 | +0.01(+6.67%) |
Oct 12, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,500 | -0.01(-3.23%) |
Oct 11, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 34,000 | -0.01(-3.13%) |
Oct 10, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 10,500 | +0.01(+3.23%) |
Oct 06, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Oct 05, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1500 | 120,000 | -0.01(-6.25%) |
Oct 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 102,500 | +0.01(+3.23%) |
Oct 03, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 49,000 | -0.01(-3.13%) |
Oct 02, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 99,000 | -0.01(-3.03%) |
Sep 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 204,900 | +0.01(+6.45%) |
Sep 28, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 77,500 | +0.01(+3.33%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,731 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 171,000 | -0.01(-3.23%) |
Sep 25, 2023 | 0.1500 | 0.1550 | 0.1550 | 0.1550 | 56,000 | +0.01(+3.33%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,000 | -0.01(-3.23%) |
Sep 21, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 356,278 | +0.01(+6.90%) |
Sep 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 57,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,500 | -0.01(-3.33%) |
Sep 18, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 103,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 238,500 | +0.01(+11.11%) |
Sep 14, 2023 | 0.1600 | 0.1750 | 0.1300 | 0.1350 | 1,016,550 | -0.01(-3.57%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 169,470 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,500 | -0.00(-3.45%) |
Sep 11, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | -0.01(-6.45%) |
Sep 08, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,353 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 40,422 | -0.01(-3.13%) |
Sep 05, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 18,050 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 103,972 | +0.01(+3.23%) |
Aug 30, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 164,588 | +0.01(+3.33%) |
Aug 29, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 294,150 | +0.01(+3.45%) |
Aug 28, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 67,500 | +0.00(+3.57%) |
Aug 24, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 23, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 38,901 | +0.01(+7.41%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,500 | -0.01(-3.57%) |
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 22,700 | -0.00(-3.45%) |
Aug 16, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 24,000 | -0.02(-9.38%) |
Aug 15, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 113,948 | -0.01(-5.88%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 158,500 | -0.00(-2.86%) |
Aug 11, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 14,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 22,500 | +0.00(+2.94%) |
Aug 09, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 42,900 | +0.01(+6.25%) |
Aug 08, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,020 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 03, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 37,500 | +0.02(+10.00%) |
Aug 02, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 182,259 | -0.01(-3.23%) |
Aug 01, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 52,500 | +0.02(+14.81%) |
Jul 31, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 88,700 | +0.01(+3.85%) |
Jul 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 90,600 | +0.01(+4.00%) |
Jul 27, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,250 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,231 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 73,000 | -0.01(-3.85%) |
Jul 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,699 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,670 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 127,000 | +0.01(+4.00%) |
Jul 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
Jul 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 43,100 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 93,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,025 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 35,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 69,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 256,600 | -0.01(-7.14%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 392,310 | -0.01(-6.67%) |
Jul 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 17,703 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 168,555 | -0.01(-6.25%) |
Jul 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Jul 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 15,870 | -0.01(-2.94%) |
Jun 30, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Jun 28, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 34,250 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 248,500 | -0.01(-3.23%) |
Jun 21, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 212,000 | -0.01(-6.06%) |
Jun 20, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 39,500 | -0.01(-5.71%) |
Jun 19, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 26,500 | +0.00(+2.94%) |
Jun 15, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jun 13, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 67,500 | -0.01(-3.03%) |
Jun 08, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 90,800 | +0.02(+10.00%) |
Jun 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,692 | +0.01(+3.45%) |
Jun 06, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 95,000 | -0.01(-6.45%) |
Jun 05, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 32,100 | +0.01(+3.33%) |
Jun 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 306,500 | -0.01(-3.23%) |
Jun 01, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 43,170 | +0.01(+6.90%) |
May 31, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 29,500 | -0.01(-3.33%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.01(+7.14%) |
May 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,100 | -0.00(-3.45%) |
May 26, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 38,500 | +0.00(+0.00%) |
May 25, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 80,300 | -0.01(-3.33%) |
May 24, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 192,500 | -0.01(-3.23%) |
May 23, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 198,500 | -0.01(-6.06%) |
May 19, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
May 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,288 | -0.01(-2.78%) |
May 17, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 52,100 | -0.01(-5.26%) |
May 16, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,500 | +0.01(+2.70%) |
May 15, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,200 | -0.01(-5.13%) |
May 12, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 47,000 | +0.00(+0.00%) |
May 11, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 123,000 | -0.01(-2.50%) |
May 10, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 14,000 | +0.00(+0.00%) |
May 09, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | -0.00(-2.44%) |
May 08, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 454,000 | +0.01(+5.13%) |
May 05, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 40,500 | +0.00(+0.00%) |
May 04, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 16,500 | +0.01(+2.63%) |
May 03, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 25,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 43,000 | -0.01(-2.56%) |
May 01, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 28,500 | +0.01(+2.63%) |
Apr 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 103,500 | +0.01(+2.70%) |
Apr 26, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 41,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 27,900 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 93,400 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,000 | -0.01(-2.63%) |
Apr 19, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 51,200 | -0.01(-5.00%) |
Apr 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | -0.00(-2.44%) |
Apr 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 4,400 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 62,500 | -0.01(-4.65%) |
Apr 13, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 73,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 66,000 | +0.01(+2.38%) |
Apr 11, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 121,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 823,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Apr 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 273,580 | +0.01(+2.56%) |
Apr 04, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 167,525 | +0.00(+0.00%) |