Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 12750 | 12750 | 12750 | 0 | +50.20(+0.40%) | |
Mar 27, 2013 | 12674 | 12712 | 12622 | 12700 | 148,622,960 | -6.70(-0.05%) |
Mar 26, 2013 | 12687 | 12710 | 12651 | 12706 | 137,280,528 | +25.70(+0.20%) |
Mar 25, 2013 | 12784 | 12788 | 12669 | 12681 | 185,892,432 | -76.60(-0.60%) |
Mar 22, 2013 | 12751 | 12818 | 12745 | 12757 | 139,537,392 | +9.40(+0.07%) |
Mar 21, 2013 | 12826 | 12831 | 12748 | 12748 | 174,729,968 | -78.60(-0.61%) |
Mar 20, 2013 | 12816 | 12828 | 12776 | 12826 | 190,046,048 | +52.60(+0.41%) |
Mar 19, 2013 | 12781 | 12826 | 12752 | 12774 | 174,528,896 | -7.90(-0.06%) |
Mar 18, 2013 | 12789 | 12830 | 12759 | 12782 | 196,871,856 | -48.20(-0.38%) |
Mar 15, 2013 | 12795 | 12866 | 12790 | 12830 | 344,798,848 | +30.10(+0.24%) |
Mar 14, 2013 | 12752 | 12817 | 12736 | 12800 | 201,652,880 | +55.80(+0.44%) |
Mar 13, 2013 | 12874 | 12879 | 12726 | 12744 | 169,066,960 | -134.50(-1.04%) |
Mar 12, 2013 | 12880 | 12905 | 12854 | 12879 | 211,006,016 | +20.10(+0.16%) |
Mar 11, 2013 | 12825 | 12865 | 12813 | 12858 | 136,221,712 | +22.90(+0.18%) |
Mar 08, 2013 | 12833 | 12844 | 12795 | 12836 | 220,260,224 | +9.10(+0.07%) |
Mar 07, 2013 | 12854 | 12870 | 12814 | 12826 | 178,964,832 | -5.50(-0.04%) |
Mar 06, 2013 | 12794 | 12834 | 12736 | 12832 | 181,727,536 | +96.00(+0.75%) |
Mar 05, 2013 | 12784 | 12820 | 12707 | 12736 | 172,736,816 | +28.60(+0.23%) |
Mar 04, 2013 | 12766 | 12773 | 12705 | 12707 | 161,517,712 | -65.70(-0.51%) |
Mar 01, 2013 | 12799 | 12819 | 12736 | 12773 | 176,707,920 | -48.70(-0.38%) |
Feb 28, 2013 | 12741 | 12822 | 12726 | 12822 | 196,030,448 | +89.40(+0.70%) |
Feb 27, 2013 | 12625 | 12738 | 12628 | 12732 | 179,288,176 | +72.00(+0.57%) |
Feb 26, 2013 | 12660 | 12673 | 12606 | 12660 | 182,781,984 | +9.50(+0.08%) |
Feb 25, 2013 | 12761 | 12826 | 12649 | 12651 | 185,360,832 | -50.70(-0.40%) |
Feb 22, 2013 | 12660 | 12707 | 12642 | 12702 | 143,580,112 | +61.60(+0.49%) |
Feb 21, 2013 | 12676 | 12714 | 12602 | 12640 | 234,482,560 | -74.00(-0.58%) |
Feb 20, 2013 | 12788 | 12809 | 12685 | 12714 | 251,708,704 | -96.20(-0.75%) |
Feb 19, 2013 | 12722 | 12810 | 12686 | 12810 | 175,223,968 | +123.60(+0.97%) |
Feb 15, 2013 | 12687 | 12687 | 12687 | 0 | -35.20(-0.28%) | |
Feb 14, 2013 | 12770 | 12775 | 12700 | 12722 | 180,840,736 | -53.50(-0.42%) |
Feb 13, 2013 | 12814 | 12814 | 12763 | 12775 | 176,896,304 | -13.70(-0.11%) |
Feb 12, 2013 | 12746 | 12815 | 12747 | 12789 | 166,804,304 | +40.80(+0.32%) |
Feb 11, 2013 | 12789 | 12801 | 12748 | 12748 | 133,824,728 | -53.00(-0.41%) |
Feb 08, 2013 | 12773 | 12824 | 12756 | 12801 | 140,525,968 | +45.30(+0.36%) |
Feb 07, 2013 | 12762 | 12790 | 12737 | 12756 | 183,254,464 | -5.70(-0.04%) |
Feb 06, 2013 | 12714 | 12784 | 12724 | 12762 | 164,001,008 | +44.00(+0.35%) |
Feb 04, 2013 | 12684 | 12769 | 12669 | 12718 | 122,958,040 | -51.20(-0.40%) |
Feb 01, 2013 | 12741 | 12783 | 12692 | 12769 | 163,622,624 | +83.60(+0.66%) |
Jan 31, 2013 | 12761 | 12794 | 12683 | 12685 | 201,181,904 | -109.20(-0.85%) |
Jan 30, 2013 | 12846 | 12895 | 12774 | 12794 | 175,687,392 | -36.20(-0.28%) |
Jan 29, 2013 | 12817 | 12849 | 12813 | 12831 | 170,437,072 | +14.70(+0.11%) |
Jan 28, 2013 | 12860 | 12860 | 12812 | 12816 | 154,394,864 | -0.70(-0.01%) |
Jan 25, 2013 | 12852 | 12875 | 12809 | 12817 | 163,200,560 | -7.00(-0.05%) |
Jan 24, 2013 | 12802 | 12864 | 12794 | 12824 | 176,337,488 | +29.60(+0.23%) |
Jan 23, 2013 | 12780 | 12829 | 12792 | 12794 | 156,830,896 | -30.60(-0.24%) |
Jan 22, 2013 | 12775 | 12825 | 12759 | 12825 | 178,762,064 | +30.40(+0.24%) |
Jan 21, 2013 | 12748 | 12799 | 12726 | 12794 | 97,171,808 | +68.50(+0.54%) |
Jan 18, 2013 | 12702 | 12751 | 12676 | 12726 | 192,755,584 | +51.00(+0.40%) |
Jan 17, 2013 | 12614 | 12684 | 12609 | 12675 | 160,678,320 | +65.90(+0.52%) |
Jan 16, 2013 | 12602 | 12638 | 12580 | 12609 | 143,642,960 | -33.20(-0.26%) |
Jan 15, 2013 | 12569 | 12642 | 12570 | 12642 | 186,582,560 | +38.90(+0.31%) |
Jan 14, 2013 | 12627 | 12637 | 12582 | 12603 | 216,472,448 | +0.90(+0.01%) |
Jan 11, 2013 | 12601 | 12603 | 12545 | 12602 | 155,720,304 | +2.50(+0.02%) |
Jan 10, 2013 | 12572 | 12618 | 12524 | 12600 | 207,718,128 | +77.50(+0.62%) |
Jan 09, 2013 | 12508 | 12529 | 12485 | 12522 | 166,356,416 | +17.40(+0.14%) |
Jan 08, 2013 | 12490 | 12505 | 12456 | 12505 | 168,870,480 | +5.30(+0.04%) |
Jan 07, 2013 | 12503 | 12541 | 12448 | 12500 | 152,628,896 | -41.30(-0.33%) |
Jan 04, 2013 | 12435 | 12541 | 12443 | 12541 | 133,007,344 | +70.40(+0.56%) |
Jan 03, 2013 | 12539 | 12541 | 12430 | 12470 | 160,667,712 | -70.40(-0.56%) |
Jan 02, 2013 | 12572 | 12541 | 12434 | 12541 | 149,629,712 | +107.30(+0.86%) |
Dec 31, 2012 | 12434 | 12434 | 12434 | 0 | +117.40(+0.95%) | |
Dec 28, 2012 | 12317 | 12371 | 12305 | 12316 | 84,459,992 | -57.70(-0.47%) |
Dec 27, 2012 | 12325 | 12374 | 12290 | 12374 | 110,472,104 | +3.00(+0.02%) |
Dec 24, 2012 | 12371 | 12371 | 12371 | 0 | -14.90(-0.12%) | |
Dec 21, 2012 | 12384 | 12415 | 12314 | 12386 | 345,415,168 | -3.00(-0.02%) |
Dec 20, 2012 | 12376 | 12403 | 12335 | 12389 | 170,132,720 | -14.90(-0.12%) |
Dec 19, 2012 | 12356 | 12414 | 12335 | 12404 | 206,849,392 | +69.30(+0.56%) |
Dec 18, 2012 | 12286 | 12354 | 12280 | 12334 | 220,015,728 | +53.00(+0.43%) |
Dec 17, 2012 | 12281 | 12297 | 12233 | 12281 | 232,325,488 | -15.40(-0.13%) |
Dec 14, 2012 | 12284 | 12307 | 12256 | 12297 | 236,856,480 | +7.50(+0.06%) |
Dec 13, 2012 | 12305 | 12346 | 12262 | 12289 | 205,052,880 | -63.90(-0.52%) |
Dec 12, 2012 | 12306 | 12366 | 12283 | 12353 | 223,019,616 | +70.70(+0.58%) |
Dec 11, 2012 | 12242 | 12307 | 12235 | 12282 | 191,879,120 | +51.90(+0.42%) |
Dec 10, 2012 | 12212 | 12237 | 12161 | 12230 | 182,791,120 | +70.90(+0.58%) |
Dec 07, 2012 | 12189 | 12208 | 12144 | 12160 | 201,048,000 | +8.50(+0.07%) |
Dec 06, 2012 | 12189 | 12186 | 12133 | 12151 | 194,665,472 | -6.20(-0.05%) |
Dec 05, 2012 | 12155 | 12208 | 12136 | 12157 | 179,536,784 | +20.10(+0.17%) |
Dec 04, 2012 | 12106 | 12170 | 12096 | 12137 | 162,209,024 | -102.20(-0.84%) |
Nov 30, 2012 | 12204 | 12246 | 12170 | 12239 | 217,841,920 | +36.60(+0.30%) |
Nov 29, 2012 | 12208 | 12228 | 12140 | 12203 | 163,096,160 | +62.50(+0.51%) |
Nov 28, 2012 | 12013 | 12141 | 12004 | 12140 | 157,293,472 | +28.70(+0.24%) |
Nov 27, 2012 | 12194 | 12196 | 12106 | 12112 | 152,654,912 | -73.40(-0.60%) |
Nov 26, 2012 | 12199 | 12213 | 12149 | 12185 | 127,850,760 | -28.20(-0.23%) |
Nov 24, 2012 | 12169 | 12230 | 12142 | 12213 | 99,293,584 | +0.00(+0.00%) |
Nov 23, 2012 | 12169 | 12230 | 12142 | 12213 | 99,293,584 | +60.10(+0.49%) |
Nov 22, 2012 | 12129 | 12171 | 12100 | 12153 | 59,033,240 | +53.00(+0.44%) |
Nov 21, 2012 | 12017 | 12105 | 12023 | 12100 | 146,577,120 | +53.80(+0.45%) |
Nov 20, 2012 | 12041 | 12052 | 11986 | 12046 | 164,426,880 | +5.90(+0.05%) |
Nov 19, 2012 | 12004 | 12040 | 11878 | 12040 | 139,715,552 | +162.70(+1.37%) |
Nov 16, 2012 | 11814 | 11878 | 11762 | 11878 | 160,133,376 | +66.30(+0.56%) |
Nov 15, 2012 | 11880 | 11926 | 11761 | 11811 | 227,346,224 | -118.40(-0.99%) |
Nov 14, 2012 | 12140 | 12136 | 11915 | 11930 | 192,495,168 | -204.90(-1.69%) |
Nov 13, 2012 | 12130 | 12213 | 12124 | 12135 | 136,348,592 | -56.80(-0.47%) |
Nov 12, 2012 | 12220 | 12240 | 12187 | 12192 | 106,605,984 | -5.30(-0.04%) |
Nov 09, 2012 | 12167 | 12252 | 12151 | 12197 | 157,798,304 | +5.80(+0.05%) |
Nov 08, 2012 | 12228 | 12252 | 12164 | 12191 | 185,660,240 | -39.60(-0.32%) |
Nov 07, 2012 | 12327 | 12361 | 12202 | 12231 | 167,321,088 | -130.60(-1.06%) |
Nov 06, 2012 | 12380 | 12396 | 12334 | 12361 | 156,460,032 | +8.40(+0.07%) |
Nov 05, 2012 | 12374 | 12417 | 12347 | 12353 | 131,371,808 | -27.60(-0.22%) |
Nov 02, 2012 | 12490 | 12502 | 12373 | 12380 | 182,355,408 | -119.40(-0.96%) |
Nov 01, 2012 | 12408 | 12512 | 12414 | 12500 | 182,869,824 | +76.90(+0.62%) |
Oct 31, 2012 | 12417 | 12462 | 12390 | 12423 | 185,566,128 | +45.90(+0.37%) |
Oct 30, 2012 | 12302 | 12395 | 12295 | 12377 | 99,133,472 | +64.20(+0.52%) |
Oct 29, 2012 | 12282 | 12318 | 12250 | 12313 | 77,734,600 | +12.50(+0.10%) |
Oct 26, 2012 | 12302 | 12353 | 12290 | 12300 | 151,531,872 | +0.10(+0.00%) |
Oct 25, 2012 | 12290 | 12327 | 12195 | 12300 | 160,945,984 | +105.20(+0.86%) |
Oct 24, 2012 | 12258 | 12261 | 12187 | 12195 | 151,735,104 | -30.80(-0.25%) |
Oct 23, 2012 | 12261 | 12392 | 12141 | 12226 | 165,770,624 | -190.20(-1.53%) |
Oct 19, 2012 | 12438 | 12465 | 12373 | 12416 | 163,589,632 | -50.10(-0.40%) |
Oct 18, 2012 | 12426 | 12494 | 12425 | 12466 | 154,959,536 | +4.90(+0.04%) |
Oct 17, 2012 | 12424 | 12463 | 12397 | 12461 | 194,273,264 | +53.50(+0.43%) |
Oct 16, 2012 | 12298 | 12412 | 12232 | 12408 | 150,614,464 | +177.70(+1.45%) |
Oct 15, 2012 | 12182 | 12230 | 12137 | 12230 | 109,713,808 | +28.00(+0.23%) |
Oct 12, 2012 | 12226 | 12250 | 12170 | 12202 | 131,407,024 | -32.00(-0.26%) |
Oct 11, 2012 | 12264 | 12295 | 12215 | 12234 | 151,202,080 | +21.60(+0.18%) |
Oct 10, 2012 | 12241 | 12279 | 12196 | 12212 | 138,918,000 | -61.20(-0.50%) |
Oct 09, 2012 | 12390 | 12416 | 12267 | 12274 | 161,133,792 | -145.40(-1.17%) |
Oct 05, 2012 | 12419 | 12419 | 12419 | 0 | -28.70(-0.23%) | |
Oct 04, 2012 | 12403 | 12458 | 12372 | 12448 | 162,606,336 | +88.20(+0.71%) |
Oct 03, 2012 | 12406 | 12412 | 12342 | 12360 | 153,548,464 | -31.70(-0.26%) |
Oct 02, 2012 | 12397 | 12414 | 12341 | 12391 | 184,549,632 | +21.00(+0.17%) |
Oct 01, 2012 | 12372 | 12452 | 12318 | 12370 | 156,969,824 | +52.70(+0.43%) |
Sep 28, 2012 | 12291 | 12336 | 12249 | 12318 | 201,025,680 | -21.30(-0.17%) |
Sep 27, 2012 | 12298 | 12363 | 12242 | 12339 | 165,738,688 | +105.90(+0.87%) |
Sep 26, 2012 | 12164 | 12254 | 12168 | 12233 | 167,295,776 | -24.30(-0.20%) |
Sep 25, 2012 | 12351 | 12383 | 12240 | 12257 | 186,586,672 | -56.30(-0.46%) |
Sep 24, 2012 | 12342 | 12382 | 12296 | 12314 | 145,955,360 | -70.10(-0.57%) |
Sep 21, 2012 | 12454 | 12474 | 12384 | 12384 | 516,667,840 | -25.60(-0.21%) |
Sep 20, 2012 | 12372 | 12432 | 12358 | 12409 | 165,227,712 | -27.00(-0.22%) |
Sep 19, 2012 | 12442 | 12463 | 12406 | 12436 | 188,496,784 | +13.50(+0.11%) |
Sep 18, 2012 | 12423 | 12450 | 12391 | 12423 | 179,558,656 | -24.20(-0.19%) |
Sep 17, 2012 | 12495 | 12509 | 12432 | 12447 | 162,684,096 | -52.60(-0.42%) |
Sep 14, 2012 | 12446 | 12530 | 12360 | 12500 | 240,486,272 | +139.30(+1.13%) |
Sep 13, 2012 | 12235 | 12366 | 12194 | 12360 | 189,007,312 | +127.60(+1.04%) |
Sep 12, 2012 | 12262 | 12285 | 12201 | 12233 | 167,362,608 | +12.10(+0.10%) |
Sep 11, 2012 | 12239 | 12264 | 12194 | 12220 | 155,731,008 | +5.10(+0.04%) |
Sep 10, 2012 | 12257 | 12304 | 12214 | 12215 | 148,466,240 | -52.60(-0.43%) |
Sep 07, 2012 | 12194 | 12271 | 12144 | 12268 | 191,316,208 | +128.30(+1.06%) |
Sep 06, 2012 | 12041 | 12144 | 11996 | 12140 | 165,566,416 | +149.60(+1.25%) |
Sep 05, 2012 | 11934 | 11994 | 11931 | 11990 | 149,192,672 | +48.40(+0.41%) |
Sep 04, 2012 | 11978 | 11975 | 11904 | 11942 | 156,155,408 | -7.60(-0.06%) |
Aug 31, 2012 | 11949 | 11949 | 11949 | 0 | +62.60(+0.53%) | |
Aug 30, 2012 | 11987 | 12008 | 11875 | 11887 | 131,149,080 | -123.10(-1.02%) |
Aug 29, 2012 | 12025 | 12034 | 11952 | 12010 | 128,072,008 | -39.00(-0.32%) |
Aug 27, 2012 | 12098 | 12100 | 12031 | 12049 | 95,743,104 | -33.40(-0.28%) |
Aug 24, 2012 | 12039 | 12130 | 12036 | 12082 | 107,863,800 | +19.70(+0.16%) |
Aug 23, 2012 | 12129 | 12126 | 12034 | 12062 | 155,452,784 | -56.50(-0.47%) |
Aug 22, 2012 | 12102 | 12126 | 12034 | 12119 | 137,483,760 | +2.10(+0.02%) |
Aug 21, 2012 | 12134 | 12197 | 12092 | 12117 | 164,793,056 | +40.90(+0.34%) |
Aug 20, 2012 | 12089 | 12100 | 12034 | 12076 | 106,624,352 | -13.90(-0.11%) |
Aug 17, 2012 | 12055 | 12090 | 12035 | 12090 | 122,092,240 | +57.30(+0.48%) |
Aug 16, 2012 | 11939 | 12033 | 11918 | 12033 | 141,990,064 | +127.20(+1.07%) |
Aug 15, 2012 | 11852 | 11915 | 11842 | 11905 | 159,674,192 | +51.80(+0.44%) |
Aug 14, 2012 | 11866 | 11900 | 11838 | 11854 | 134,988,304 | +15.30(+0.13%) |
Aug 13, 2012 | 11898 | 11913 | 11803 | 11838 | 126,550,016 | -52.60(-0.44%) |
Aug 11, 2012 | 11842 | 11891 | 11817 | 11891 | 131,484,600 | +0.00(+0.00%) |
Aug 10, 2012 | 11842 | 11891 | 11817 | 11891 | 131,484,600 | +32.80(+0.28%) |
Aug 09, 2012 | 11800 | 11883 | 11788 | 11858 | 145,392,848 | +77.10(+0.65%) |
Aug 08, 2012 | 11861 | 11884 | 11780 | 11781 | 166,145,104 | -82.50(-0.70%) |
Aug 07, 2012 | 11764 | 11875 | 11666 | 11864 | 151,853,664 | +200.90(+1.72%) |
Aug 03, 2012 | 11663 | 11663 | 11663 | 0 | +156.10(+1.36%) | |
Aug 02, 2012 | 11556 | 11611 | 11475 | 11506 | 149,732,032 | -112.00(-0.96%) |
Aug 01, 2012 | 11693 | 11691 | 11601 | 11618 | 156,661,632 | -46.20(-0.40%) |
Jul 31, 2012 | 11796 | 11797 | 11652 | 11665 | 159,364,480 | -93.20(-0.79%) |
Jul 30, 2012 | 11764 | 11804 | 11724 | 11758 | 148,418,608 | -8.50(-0.07%) |
Jul 27, 2012 | 11696 | 11802 | 11640 | 11766 | 213,589,680 | +126.60(+1.09%) |
Jul 26, 2012 | 11528 | 11655 | 11492 | 11640 | 214,681,888 | +147.30(+1.28%) |
Jul 25, 2012 | 11511 | 11520 | 11429 | 11492 | 160,602,736 | +25.50(+0.22%) |
Jul 24, 2012 | 11556 | 11578 | 11442 | 11467 | 158,283,280 | -78.50(-0.68%) |
Jul 23, 2012 | 11535 | 11610 | 11416 | 11546 | 198,814,960 | -77.40(-0.67%) |
Jul 20, 2012 | 11613 | 11643 | 11586 | 11623 | 118,147,488 | -42.80(-0.37%) |
Jul 19, 2012 | 11621 | 11674 | 11585 | 11666 | 195,017,424 | +86.50(+0.75%) |
Jul 18, 2012 | 11578 | 11615 | 11555 | 11579 | 131,477,904 | +8.00(+0.07%) |
Jul 17, 2012 | 11553 | 11572 | 11480 | 11571 | 133,904,760 | +50.00(+0.43%) |
Jul 16, 2012 | 11511 | 11542 | 11468 | 11521 | 134,885,520 | +6.70(+0.06%) |
Jul 13, 2012 | 11470 | 11526 | 11451 | 11514 | 148,962,256 | +89.00(+0.78%) |
Jul 12, 2012 | 11474 | 11527 | 11367 | 11426 | 164,433,952 | -119.10(-1.03%) |
Jul 11, 2012 | 11496 | 11562 | 11489 | 11545 | 159,789,008 | +32.40(+0.28%) |
Jul 10, 2012 | 11644 | 11707 | 11460 | 11512 | 154,983,616 | -122.50(-1.05%) |
Jul 09, 2012 | 11660 | 11692 | 11565 | 11635 | 127,930,504 | -25.30(-0.22%) |
Jul 06, 2012 | 11728 | 11751 | 11647 | 11660 | 153,943,616 | -157.00(-1.33%) |
Jul 05, 2012 | 11880 | 11895 | 11817 | 11817 | 178,431,152 | -96.90(-0.81%) |
Jul 04, 2012 | 11841 | 11936 | 11830 | 11914 | 83,933,640 | +65.10(+0.55%) |
Jul 03, 2012 | 11728 | 11885 | 11846 | 11849 | 191,697,472 | +252.20(+2.17%) |
Jun 29, 2012 | 11597 | 11597 | 11597 | 0 | +171.90(+1.50%) | |
Jun 28, 2012 | 11384 | 11425 | 11270 | 11425 | 222,922,032 | +13.80(+0.12%) |
Jun 27, 2012 | 11358 | 11419 | 11327 | 11411 | 146,448,720 | +76.50(+0.67%) |
Jun 26, 2012 | 11310 | 11345 | 11252 | 11334 | 182,893,856 | +4.00(+0.04%) |
Jun 25, 2012 | 11374 | 11420 | 11295 | 11330 | 124,803,056 | -105.10(-0.92%) |
Jun 22, 2012 | 11454 | 11473 | 11382 | 11436 | 137,137,776 | +27.20(+0.24%) |
Jun 21, 2012 | 11699 | 11753 | 11406 | 11408 | 172,547,040 | -351.00(-2.98%) |
Jun 20, 2012 | 11778 | 11825 | 11681 | 11759 | 161,464,688 | -29.10(-0.25%) |
Jun 19, 2012 | 11633 | 11802 | 11624 | 11788 | 175,485,952 | +187.30(+1.61%) |
Jun 18, 2012 | 11490 | 11635 | 11484 | 11601 | 240,210,752 | +76.20(+0.66%) |
Jun 15, 2012 | 11496 | 11540 | 11488 | 11525 | 350,271,904 | +58.50(+0.51%) |
Jun 14, 2012 | 11520 | 11517 | 11423 | 11466 | 196,193,760 | -31.50(-0.27%) |
Jun 13, 2012 | 11453 | 11580 | 11440 | 11498 | 190,979,328 | +0.60(+0.01%) |
Jun 12, 2012 | 11433 | 11497 | 11386 | 11497 | 218,520,464 | +95.50(+0.84%) |
Jun 11, 2012 | 11592 | 11594 | 11382 | 11402 | 145,427,984 | -98.80(-0.86%) |
Jun 08, 2012 | 11515 | 11575 | 11480 | 11501 | 140,081,792 | -91.50(-0.79%) |
Jun 07, 2012 | 11716 | 11728 | 11586 | 11592 | 190,285,040 | -41.30(-0.36%) |
Jun 06, 2012 | 11607 | 11687 | 11518 | 11633 | 219,273,536 | +125.70(+1.09%) |
Jun 05, 2012 | 11331 | 11512 | 11325 | 11508 | 196,553,856 | +171.90(+1.52%) |
Jun 04, 2012 | 11347 | 11370 | 11210 | 11336 | 191,437,456 | -25.40(-0.22%) |
Jun 02, 2012 | 11413 | 11513 | 11344 | 11361 | 269,926,976 | +0.00(+0.00%) |
Jun 01, 2012 | 11413 | 11513 | 11344 | 11361 | 269,926,976 | -152.00(-1.32%) |
May 31, 2012 | 11459 | 11518 | 11361 | 11513 | 240,418,928 | +80.00(+0.70%) |
May 30, 2012 | 11498 | 11609 | 11423 | 11433 | 175,997,120 | -176.10(-1.52%) |
May 29, 2012 | 11612 | 11688 | 11572 | 11609 | 157,047,968 | +43.10(+0.37%) |
May 28, 2012 | 11622 | 11635 | 11524 | 11566 | 82,644,464 | -10.30(-0.09%) |
May 25, 2012 | 11569 | 11588 | 11525 | 11576 | 155,869,248 | +10.40(+0.09%) |
May 24, 2012 | 11601 | 11628 | 11473 | 11566 | 184,820,800 | +1.30(+0.01%) |
May 23, 2012 | 11364 | 11567 | 11260 | 11565 | 194,356,608 | +113.00(+0.99%) |
May 22, 2012 | 11445 | 11534 | 11283 | 11452 | 191,021,120 | +171.20(+1.52%) |
May 18, 2012 | 11281 | 11281 | 11281 | 0 | -50.10(-0.44%) | |
May 17, 2012 | 11370 | 11422 | 11317 | 11331 | 255,381,280 | +4.60(+0.04%) |
May 16, 2012 | 11348 | 11474 | 11298 | 11326 | 213,100,176 | -16.90(-0.15%) |
May 15, 2012 | 11495 | 11502 | 11326 | 11343 | 187,469,168 | -145.50(-1.27%) |
May 14, 2012 | 11572 | 11689 | 11485 | 11488 | 182,843,712 | -206.20(-1.76%) |
May 11, 2012 | 11681 | 11796 | 11646 | 11695 | 159,645,728 | -41.50(-0.35%) |
May 10, 2012 | 11760 | 11812 | 11683 | 11736 | 207,539,648 | +61.20(+0.52%) |
May 09, 2012 | 11588 | 11756 | 11555 | 11675 | 241,462,960 | -29.70(-0.25%) |
May 08, 2012 | 11787 | 11822 | 11610 | 11705 | 262,137,920 | -156.00(-1.32%) |
May 07, 2012 | 11805 | 11879 | 11786 | 11861 | 162,633,072 | -10.50(-0.09%) |
May 04, 2012 | 11936 | 11985 | 11824 | 11871 | 183,051,856 | -143.70(-1.20%) |
May 03, 2012 | 12224 | 12227 | 11981 | 12015 | 194,210,944 | -215.20(-1.76%) |
May 02, 2012 | 12272 | 12333 | 12178 | 12230 | 161,344,752 | -102.70(-0.83%) |
May 01, 2012 | 12326 | 12365 | 12293 | 12333 | 192,404,528 | +40.10(+0.33%) |
Apr 30, 2012 | 12204 | 12293 | 12157 | 12293 | 169,650,240 | +54.90(+0.45%) |
Apr 27, 2012 | 12158 | 12248 | 12140 | 12238 | 184,521,136 | +92.00(+0.76%) |
Apr 26, 2012 | 12085 | 12146 | 12074 | 12146 | 174,340,848 | +34.70(+0.29%) |
Apr 25, 2012 | 12058 | 12112 | 11997 | 12111 | 177,534,496 | +131.00(+1.09%) |
Apr 24, 2012 | 11997 | 12034 | 11958 | 11980 | 142,969,408 | -8.90(-0.07%) |
Apr 23, 2012 | 12025 | 12136 | 11919 | 11989 | 171,223,184 | -158.30(-1.30%) |
Apr 20, 2012 | 12198 | 12228 | 12143 | 12147 | 149,301,632 | -6.40(-0.05%) |
Apr 19, 2012 | 12148 | 12228 | 12118 | 12154 | 168,231,264 | +24.80(+0.20%) |
Apr 18, 2012 | 12110 | 12163 | 12078 | 12129 | 158,124,416 | -8.00(-0.07%) |
Apr 17, 2012 | 12066 | 12177 | 12040 | 12137 | 176,201,840 | +99.30(+0.82%) |
Apr 16, 2012 | 12076 | 12121 | 12016 | 12038 | 193,236,832 | -2.80(-0.02%) |
Apr 13, 2012 | 12180 | 12215 | 12040 | 12040 | 174,270,896 | -174.30(-1.43%) |
Apr 12, 2012 | 12036 | 12230 | 12023 | 12215 | 211,046,336 | +187.90(+1.56%) |
Apr 11, 2012 | 11971 | 12057 | 11940 | 12027 | 184,928,768 | +91.50(+0.77%) |
Apr 10, 2012 | 12012 | 12033 | 11869 | 11935 | 203,676,928 | -83.20(-0.69%) |
Apr 09, 2012 | 12047 | 12098 | 12004 | 12018 | 124,048,600 | -84.60(-0.70%) |
Apr 05, 2012 | 12148 | 12172 | 12051 | 12103 | 198,230,416 | -75.60(-0.62%) |
Apr 04, 2012 | 12191 | 12310 | 12099 | 12179 | 221,608,400 | -144.90(-1.18%) |
Apr 03, 2012 | 12465 | 12499 | 12285 | 12324 | 233,993,696 | -183.50(-1.47%) |