Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.260 | 2.310 | 2.250 | 2.290 | 12,332 | +0.04(+1.78%) |
Mar 27, 2024 | 2.260 | 2.300 | 2.210 | 2.250 | 12,748 | +0.00(+0.00%) |
Mar 26, 2024 | 2.300 | 2.300 | 2.240 | 2.250 | 12,228 | -0.04(-1.75%) |
Mar 25, 2024 | 2.340 | 2.340 | 2.240 | 2.290 | 14,689 | +0.00(+0.00%) |
Mar 22, 2024 | 2.360 | 2.393 | 2.260 | 2.290 | 36,752 | -0.01(-0.43%) |
Mar 21, 2024 | 2.360 | 2.400 | 2.300 | 2.300 | 8,102 | -0.05(-2.13%) |
Mar 20, 2024 | 2.320 | 2.400 | 2.270 | 2.350 | 8,124 | +0.06(+2.62%) |
Mar 19, 2024 | 2.300 | 2.410 | 2.240 | 2.290 | 20,854 | -0.01(-0.43%) |
Mar 18, 2024 | 2.430 | 2.615 | 2.210 | 2.300 | 54,609 | -0.10(-4.17%) |
Mar 15, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 14,469 | +0.04(+1.69%) |
Mar 14, 2024 | 2.360 | 2.430 | 2.320 | 2.360 | 24,779 | -0.02(-0.84%) |
Mar 13, 2024 | 2.340 | 2.480 | 2.340 | 2.380 | 14,663 | -0.00(-0.21%) |
Mar 12, 2024 | 2.240 | 2.400 | 2.230 | 2.385 | 14,360 | +0.15(+6.95%) |
Mar 11, 2024 | 2.320 | 2.512 | 2.230 | 2.230 | 45,422 | -0.10(-4.29%) |
Mar 08, 2024 | 2.360 | 2.440 | 2.260 | 2.330 | 18,487 | +0.04(+1.75%) |
Mar 07, 2024 | 2.310 | 2.490 | 2.143 | 2.290 | 37,401 | -0.16(-6.53%) |
Mar 06, 2024 | 2.740 | 2.750 | 2.380 | 2.450 | 36,937 | -0.24(-8.92%) |
Mar 05, 2024 | 2.640 | 2.720 | 2.620 | 2.690 | 26,650 | +0.06(+2.09%) |
Mar 04, 2024 | 2.590 | 2.660 | 2.545 | 2.635 | 50,009 | +0.09(+3.74%) |
Mar 01, 2024 | 2.400 | 2.590 | 2.240 | 2.540 | 72,820 | +0.14(+5.83%) |
Feb 29, 2024 | 2.380 | 2.408 | 2.290 | 2.400 | 13,183 | +0.03(+1.27%) |
Feb 28, 2024 | 2.350 | 2.390 | 2.271 | 2.370 | 19,931 | +0.02(+0.85%) |
Feb 27, 2024 | 2.230 | 2.360 | 2.220 | 2.350 | 27,176 | +0.06(+2.62%) |
Feb 26, 2024 | 2.240 | 2.300 | 2.240 | 2.290 | 29,597 | +0.04(+1.78%) |
Feb 23, 2024 | 2.230 | 2.250 | 2.221 | 2.250 | 16,591 | -0.01(-0.44%) |
Feb 22, 2024 | 2.250 | 2.270 | 2.230 | 2.260 | 16,668 | +0.00(+0.00%) |
Feb 21, 2024 | 2.240 | 2.270 | 2.224 | 2.260 | 8,204 | -0.01(-0.44%) |
Feb 20, 2024 | 2.260 | 2.280 | 2.220 | 2.270 | 20,517 | +0.01(+0.44%) |
Feb 16, 2024 | 2.280 | 2.280 | 2.230 | 2.260 | 12,478 | +0.02(+0.89%) |
Feb 15, 2024 | 2.270 | 2.280 | 2.230 | 2.240 | 9,553 | -0.05(-2.18%) |
Feb 14, 2024 | 2.250 | 2.290 | 2.230 | 2.290 | 8,822 | +0.05(+2.23%) |
Feb 13, 2024 | 2.230 | 2.280 | 2.230 | 2.240 | 7,335 | -0.01(-0.44%) |
Feb 12, 2024 | 2.230 | 2.300 | 2.230 | 2.250 | 13,497 | -0.04(-1.75%) |
Feb 09, 2024 | 2.230 | 2.290 | 2.221 | 2.290 | 12,718 | +0.00(+0.00%) |
Feb 08, 2024 | 2.220 | 2.290 | 2.217 | 2.290 | 6,312 | +0.02(+0.88%) |
Feb 07, 2024 | 2.280 | 2.280 | 2.220 | 2.270 | 12,902 | -0.02(-0.87%) |
Feb 06, 2024 | 2.260 | 2.310 | 2.260 | 2.290 | 16,075 | +0.00(+0.00%) |
Feb 05, 2024 | 2.250 | 2.290 | 2.250 | 2.290 | 6,948 | +0.02(+0.88%) |
Feb 02, 2024 | 2.260 | 2.330 | 2.260 | 2.270 | 10,060 | +0.01(+0.44%) |
Feb 01, 2024 | 2.290 | 2.290 | 2.260 | 2.260 | 10,561 | +0.00(+0.00%) |
Jan 31, 2024 | 2.270 | 2.320 | 2.260 | 2.260 | 8,043 | -0.03(-1.43%) |
Jan 30, 2024 | 2.300 | 2.320 | 2.270 | 2.293 | 6,627 | -0.01(-0.32%) |
Jan 29, 2024 | 2.270 | 2.310 | 2.270 | 2.300 | 12,562 | +0.03(+1.32%) |
Jan 26, 2024 | 2.280 | 2.310 | 2.261 | 2.270 | 5,792 | -0.03(-1.30%) |
Jan 25, 2024 | 2.290 | 2.320 | 2.280 | 2.300 | 11,599 | +0.01(+0.44%) |
Jan 24, 2024 | 2.290 | 2.340 | 2.220 | 2.290 | 8,145 | -0.02(-0.87%) |
Jan 23, 2024 | 2.240 | 2.340 | 2.240 | 2.310 | 39,352 | +0.07(+3.12%) |
Jan 22, 2024 | 2.120 | 2.300 | 2.120 | 2.240 | 20,873 | +0.01(+0.40%) |
Jan 19, 2024 | 2.310 | 2.310 | 2.130 | 2.231 | 27,408 | -0.04(-1.72%) |
Jan 18, 2024 | 2.290 | 2.290 | 2.260 | 2.270 | 15,121 | -0.01(-0.44%) |
Jan 17, 2024 | 2.270 | 2.300 | 2.270 | 2.280 | 12,418 | +0.00(+0.00%) |
Jan 16, 2024 | 2.280 | 2.310 | 2.260 | 2.280 | 12,436 | +0.00(+0.00%) |
Jan 12, 2024 | 2.360 | 2.368 | 2.280 | 2.280 | 20,562 | -0.06(-2.56%) |
Jan 11, 2024 | 2.350 | 2.360 | 2.320 | 2.340 | 10,258 | -0.03(-1.27%) |
Jan 10, 2024 | 2.360 | 2.370 | 2.288 | 2.370 | 21,054 | +0.01(+0.42%) |
Jan 09, 2024 | 2.330 | 2.360 | 2.290 | 2.360 | 12,714 | +0.00(+0.00%) |
Jan 08, 2024 | 2.280 | 2.360 | 2.280 | 2.360 | 22,911 | +0.08(+3.51%) |
Jan 05, 2024 | 2.260 | 2.320 | 2.260 | 2.280 | 18,326 | +0.00(+0.00%) |
Jan 04, 2024 | 2.300 | 2.360 | 2.270 | 2.280 | 11,768 | -0.02(-0.87%) |
Jan 03, 2024 | 2.320 | 2.320 | 2.260 | 2.300 | 10,853 | -0.03(-1.29%) |
Jan 02, 2024 | 2.270 | 2.365 | 2.250 | 2.330 | 12,010 | +0.08(+3.56%) |
Dec 29, 2023 | 2.320 | 2.340 | 2.220 | 2.250 | 34,197 | -0.11(-4.66%) |
Dec 28, 2023 | 2.380 | 2.490 | 2.310 | 2.360 | 41,237 | -0.03(-1.26%) |
Dec 27, 2023 | 2.430 | 2.500 | 2.370 | 2.390 | 25,315 | -0.07(-2.85%) |
Dec 26, 2023 | 2.350 | 2.460 | 2.311 | 2.460 | 27,583 | +0.15(+6.49%) |
Dec 22, 2023 | 2.380 | 2.437 | 2.290 | 2.310 | 40,561 | -0.09(-3.75%) |
Dec 21, 2023 | 2.380 | 2.400 | 2.267 | 2.400 | 19,439 | +0.09(+3.90%) |
Dec 20, 2023 | 2.350 | 2.381 | 2.191 | 2.310 | 33,009 | -0.06(-2.53%) |
Dec 19, 2023 | 2.380 | 2.380 | 2.180 | 2.370 | 20,452 | +0.02(+0.85%) |
Dec 18, 2023 | 2.330 | 2.350 | 2.190 | 2.350 | 20,457 | +0.01(+0.43%) |
Dec 15, 2023 | 2.380 | 2.380 | 2.250 | 2.340 | 19,901 | -0.05(-2.09%) |
Dec 14, 2023 | 2.250 | 2.390 | 2.120 | 2.390 | 24,605 | +0.14(+6.22%) |
Dec 13, 2023 | 2.200 | 2.250 | 2.110 | 2.250 | 49,468 | +0.05(+2.27%) |
Dec 12, 2023 | 2.210 | 2.263 | 2.102 | 2.200 | 23,873 | +0.00(+0.00%) |
Dec 11, 2023 | 2.100 | 2.250 | 2.100 | 2.200 | 27,930 | +0.12(+5.77%) |
Dec 08, 2023 | 2.160 | 2.270 | 2.010 | 2.080 | 85,242 | -0.13(-5.88%) |
Dec 07, 2023 | 2.300 | 2.310 | 2.140 | 2.210 | 23,502 | -0.04(-1.56%) |
Dec 06, 2023 | 2.490 | 2.490 | 2.210 | 2.245 | 45,102 | -0.25(-9.84%) |
Dec 05, 2023 | 2.550 | 2.620 | 2.430 | 2.490 | 8,708 | -0.05(-1.97%) |
Dec 04, 2023 | 2.580 | 2.610 | 2.491 | 2.540 | 24,211 | -0.20(-7.30%) |
Dec 01, 2023 | 2.600 | 2.760 | 2.600 | 2.740 | 18,026 | +0.16(+6.20%) |
Nov 30, 2023 | 2.800 | 2.840 | 2.580 | 2.580 | 16,989 | -0.21(-7.53%) |
Nov 29, 2023 | 2.830 | 2.990 | 2.790 | 2.790 | 15,861 | -0.06(-2.11%) |
Nov 28, 2023 | 2.800 | 2.920 | 2.800 | 2.850 | 19,987 | +0.06(+2.15%) |
Nov 27, 2023 | 2.880 | 2.970 | 2.755 | 2.790 | 21,051 | -0.18(-6.06%) |
Nov 24, 2023 | 2.720 | 2.990 | 2.690 | 2.970 | 8,145 | +0.19(+6.83%) |
Nov 22, 2023 | 2.740 | 2.780 | 2.700 | 2.780 | 9,790 | -0.01(-0.18%) |
Nov 21, 2023 | 2.870 | 2.870 | 2.651 | 2.785 | 17,898 | -0.13(-4.62%) |
Nov 20, 2023 | 2.260 | 3.070 | 2.166 | 2.920 | 95,175 | +0.65(+28.63%) |
Nov 17, 2023 | 2.280 | 2.420 | 2.180 | 2.270 | 26,842 | -0.08(-3.40%) |
Nov 16, 2023 | 2.260 | 2.380 | 2.232 | 2.350 | 10,640 | -0.01(-0.42%) |
Nov 15, 2023 | 2.010 | 2.370 | 2.010 | 2.360 | 26,588 | +0.35(+17.41%) |
Nov 14, 2023 | 2.000 | 2.190 | 2.000 | 2.010 | 60,473 | -0.01(-0.25%) |
Nov 13, 2023 | 2.000 | 2.040 | 2.000 | 2.015 | 10,677 | +0.02(+0.75%) |
Nov 10, 2023 | 2.000 | 2.355 | 2.000 | 2.000 | 17,736 | +0.00(+0.00%) |
Nov 09, 2023 | 2.180 | 2.235 | 2.000 | 2.000 | 11,546 | -0.20(-9.09%) |
Nov 08, 2023 | 2.300 | 2.409 | 2.200 | 2.200 | 21,356 | -0.16(-6.78%) |
Nov 07, 2023 | 2.280 | 2.410 | 2.280 | 2.360 | 11,746 | +0.03(+1.29%) |
Nov 06, 2023 | 2.250 | 2.440 | 2.250 | 2.330 | 19,761 | +0.12(+5.43%) |
Nov 03, 2023 | 2.200 | 2.260 | 2.140 | 2.210 | 16,370 | +0.01(+0.45%) |
Nov 02, 2023 | 2.040 | 2.200 | 2.040 | 2.200 | 11,782 | +0.09(+4.27%) |
Nov 01, 2023 | 2.180 | 2.180 | 2.029 | 2.110 | 9,198 | -0.02(-0.94%) |
Oct 31, 2023 | 2.100 | 2.190 | 2.064 | 2.130 | 16,510 | +0.06(+2.90%) |
Oct 30, 2023 | 2.030 | 2.110 | 1.980 | 2.070 | 13,086 | +0.06(+2.99%) |
Oct 27, 2023 | 1.970 | 2.100 | 1.970 | 2.010 | 15,196 | +0.01(+0.50%) |
Oct 26, 2023 | 2.050 | 2.050 | 1.950 | 2.000 | 21,907 | -0.06(-2.91%) |
Oct 25, 2023 | 2.150 | 2.195 | 2.030 | 2.060 | 24,495 | -0.08(-3.74%) |
Oct 24, 2023 | 2.110 | 2.285 | 2.054 | 2.140 | 17,827 | -0.04(-1.83%) |
Oct 23, 2023 | 2.250 | 2.320 | 2.160 | 2.180 | 28,212 | -0.10(-4.39%) |
Oct 20, 2023 | 2.350 | 2.370 | 2.267 | 2.280 | 17,931 | -0.07(-2.98%) |
Oct 19, 2023 | 2.400 | 2.470 | 2.350 | 2.350 | 10,359 | -0.03(-1.47%) |
Oct 18, 2023 | 2.490 | 2.490 | 2.380 | 2.385 | 13,766 | -0.19(-7.20%) |
Oct 17, 2023 | 2.670 | 2.790 | 2.537 | 2.570 | 23,515 | -0.10(-3.75%) |
Oct 16, 2023 | 2.460 | 2.740 | 2.331 | 2.670 | 32,632 | +0.13(+5.12%) |
Oct 13, 2023 | 2.740 | 2.740 | 2.470 | 2.540 | 7,885 | -0.03(-1.17%) |
Oct 12, 2023 | 2.700 | 2.700 | 2.354 | 2.570 | 33,908 | -0.03(-1.15%) |
Oct 11, 2023 | 2.730 | 2.856 | 2.600 | 2.600 | 17,488 | -0.16(-5.80%) |
Oct 10, 2023 | 2.620 | 2.815 | 2.613 | 2.760 | 14,417 | +0.08(+2.99%) |
Oct 09, 2023 | 2.880 | 2.880 | 2.670 | 2.680 | 10,441 | -0.17(-5.80%) |
Oct 06, 2023 | 2.740 | 2.870 | 2.610 | 2.845 | 36,258 | +0.10(+3.45%) |
Oct 05, 2023 | 2.710 | 2.870 | 2.690 | 2.750 | 26,765 | -0.01(-0.36%) |
Oct 04, 2023 | 2.850 | 2.856 | 2.600 | 2.760 | 17,871 | -0.14(-4.82%) |
Oct 03, 2023 | 2.940 | 2.960 | 2.861 | 2.900 | 9,882 | -0.09(-3.01%) |
Oct 02, 2023 | 2.970 | 3.030 | 2.900 | 2.990 | 9,644 | -0.03(-0.99%) |
Sep 29, 2023 | 2.950 | 3.020 | 2.860 | 3.020 | 12,456 | +0.08(+2.72%) |
Sep 28, 2023 | 3.040 | 3.065 | 2.940 | 2.940 | 10,299 | -0.08(-2.65%) |
Sep 27, 2023 | 2.930 | 3.145 | 2.930 | 3.020 | 19,276 | +0.10(+3.42%) |
Sep 26, 2023 | 2.790 | 2.960 | 2.790 | 2.920 | 12,953 | +0.03(+1.04%) |
Sep 25, 2023 | 2.850 | 2.990 | 2.890 | 2.890 | 19,330 | -0.12(-3.99%) |
Sep 22, 2023 | 3.100 | 3.120 | 2.940 | 3.010 | 19,974 | -0.07(-2.27%) |
Sep 21, 2023 | 3.250 | 3.250 | 3.000 | 3.080 | 15,445 | -0.17(-5.23%) |
Sep 20, 2023 | 3.280 | 3.345 | 3.250 | 3.250 | 18,119 | -0.08(-2.40%) |
Sep 19, 2023 | 3.420 | 3.420 | 3.297 | 3.330 | 10,496 | -0.09(-2.63%) |
Sep 18, 2023 | 3.440 | 3.471 | 3.340 | 3.420 | 11,817 | +0.09(+2.70%) |
Sep 15, 2023 | 3.560 | 3.670 | 3.330 | 3.330 | 100,785 | -0.29(-8.01%) |
Sep 14, 2023 | 3.610 | 3.700 | 3.520 | 3.620 | 14,805 | +0.09(+2.55%) |
Sep 13, 2023 | 3.570 | 3.720 | 3.530 | 3.530 | 5,667 | -0.09(-2.49%) |
Sep 12, 2023 | 3.590 | 3.720 | 3.590 | 3.620 | 21,800 | -0.01(-0.28%) |
Sep 11, 2023 | 3.570 | 3.727 | 3.530 | 3.630 | 15,540 | +0.03(+0.83%) |
Sep 08, 2023 | 3.640 | 3.655 | 3.540 | 3.600 | 15,829 | -0.04(-1.10%) |
Sep 07, 2023 | 3.750 | 3.750 | 3.640 | 3.640 | 9,173 | -0.04(-1.09%) |
Sep 06, 2023 | 3.820 | 3.820 | 3.620 | 3.680 | 10,232 | -0.11(-2.90%) |
Sep 05, 2023 | 3.860 | 3.860 | 3.730 | 3.790 | 11,105 | +0.01(+0.26%) |
Sep 01, 2023 | 3.790 | 3.870 | 3.670 | 3.780 | 17,175 | -0.01(-0.26%) |
Aug 31, 2023 | 3.800 | 3.955 | 3.760 | 3.790 | 17,084 | +0.00(+0.00%) |
Aug 30, 2023 | 3.870 | 3.945 | 3.790 | 3.790 | 8,525 | -0.10(-2.57%) |
Aug 29, 2023 | 3.850 | 3.915 | 3.751 | 3.890 | 16,071 | +0.11(+2.91%) |
Aug 28, 2023 | 3.980 | 4.030 | 3.740 | 3.780 | 49,544 | -0.25(-6.20%) |
Aug 25, 2023 | 3.890 | 4.030 | 3.841 | 4.030 | 13,530 | +0.10(+2.54%) |
Aug 24, 2023 | 3.740 | 3.930 | 3.740 | 3.930 | 23,397 | +0.00(+0.00%) |
Aug 23, 2023 | 3.800 | 3.930 | 3.761 | 3.930 | 22,130 | +0.09(+2.34%) |
Aug 22, 2023 | 3.740 | 3.840 | 3.736 | 3.840 | 13,992 | +0.02(+0.52%) |
Aug 21, 2023 | 3.720 | 3.820 | 3.669 | 3.820 | 9,381 | +0.07(+1.87%) |
Aug 18, 2023 | 3.600 | 3.760 | 3.520 | 3.750 | 18,616 | +0.10(+2.74%) |
Aug 17, 2023 | 3.500 | 3.670 | 3.500 | 3.650 | 26,013 | -0.01(-0.27%) |
Aug 16, 2023 | 3.730 | 3.750 | 3.510 | 3.660 | 31,635 | -0.18(-4.69%) |
Aug 15, 2023 | 3.840 | 3.850 | 3.700 | 3.840 | 26,813 | -0.01(-0.26%) |
Aug 14, 2023 | 4.040 | 4.040 | 3.850 | 3.850 | 25,906 | -0.11(-2.78%) |
Aug 11, 2023 | 3.990 | 4.060 | 3.946 | 3.960 | 17,693 | -0.04(-1.00%) |
Aug 10, 2023 | 4.010 | 4.073 | 3.950 | 4.000 | 17,575 | -0.01(-0.25%) |
Aug 09, 2023 | 4.100 | 4.199 | 4.010 | 4.010 | 8,914 | -0.11(-2.67%) |
Aug 08, 2023 | 4.310 | 4.310 | 4.093 | 4.120 | 17,705 | -0.06(-1.44%) |
Aug 07, 2023 | 4.220 | 4.280 | 4.100 | 4.180 | 9,543 | -0.08(-1.88%) |
Aug 04, 2023 | 4.240 | 4.350 | 4.100 | 4.260 | 36,630 | +0.05(+1.19%) |
Aug 03, 2023 | 4.150 | 4.240 | 4.125 | 4.210 | 19,064 | +0.04(+0.96%) |
Aug 02, 2023 | 4.110 | 4.170 | 4.047 | 4.170 | 18,334 | +0.06(+1.46%) |
Aug 01, 2023 | 4.050 | 4.200 | 4.010 | 4.110 | 33,895 | +0.05(+1.23%) |
Jul 31, 2023 | 4.030 | 4.120 | 4.000 | 4.060 | 15,007 | +0.06(+1.50%) |
Jul 28, 2023 | 4.120 | 4.120 | 3.970 | 4.000 | 18,311 | +0.02(+0.50%) |
Jul 27, 2023 | 4.150 | 4.150 | 3.970 | 3.980 | 15,044 | -0.12(-2.93%) |
Jul 26, 2023 | 4.040 | 4.230 | 3.960 | 4.100 | 19,580 | +0.07(+1.74%) |
Jul 25, 2023 | 4.150 | 4.171 | 3.930 | 4.030 | 31,475 | -0.11(-2.66%) |
Jul 24, 2023 | 4.260 | 4.270 | 4.060 | 4.140 | 15,401 | -0.06(-1.43%) |
Jul 21, 2023 | 4.140 | 4.280 | 4.140 | 4.200 | 26,546 | +0.06(+1.45%) |
Jul 20, 2023 | 4.060 | 4.150 | 3.980 | 4.140 | 17,599 | +0.09(+2.22%) |
Jul 19, 2023 | 3.960 | 4.050 | 3.960 | 4.050 | 15,519 | +0.05(+1.25%) |
Jul 18, 2023 | 4.040 | 4.050 | 3.962 | 4.000 | 18,581 | +0.03(+0.76%) |
Jul 17, 2023 | 3.940 | 4.002 | 3.921 | 3.970 | 14,909 | +0.04(+1.02%) |
Jul 14, 2023 | 3.950 | 4.020 | 3.900 | 3.930 | 11,525 | -0.01(-0.25%) |
Jul 13, 2023 | 3.950 | 4.050 | 3.900 | 3.940 | 26,848 | +0.00(+0.00%) |
Jul 12, 2023 | 3.960 | 3.980 | 3.910 | 3.940 | 9,463 | +0.00(+0.00%) |
Jul 11, 2023 | 3.980 | 3.990 | 3.920 | 3.940 | 12,351 | -0.01(-0.25%) |
Jul 10, 2023 | 3.970 | 4.090 | 3.930 | 3.950 | 34,726 | -0.12(-2.95%) |
Jul 07, 2023 | 4.010 | 4.270 | 4.000 | 4.070 | 15,927 | +0.08(+2.01%) |
Jul 06, 2023 | 4.110 | 4.160 | 3.990 | 3.990 | 13,915 | -0.15(-3.62%) |
Jul 05, 2023 | 4.200 | 4.320 | 4.065 | 4.140 | 16,567 | -0.04(-0.96%) |
Jul 03, 2023 | 4.080 | 4.280 | 4.079 | 4.180 | 14,523 | +0.06(+1.46%) |
Jun 30, 2023 | 4.200 | 4.340 | 4.130 | 4.120 | 51,834 | +0.01(+0.24%) |
Jun 29, 2023 | 3.920 | 4.110 | 3.850 | 4.110 | 28,069 | +0.16(+4.05%) |
Jun 28, 2023 | 4.000 | 4.010 | 3.830 | 3.950 | 30,122 | -0.05(-1.25%) |
Jun 27, 2023 | 3.950 | 4.000 | 3.911 | 4.000 | 14,971 | +0.05(+1.27%) |
Jun 26, 2023 | 3.940 | 4.000 | 3.850 | 3.950 | 17,743 | -0.11(-2.71%) |
Jun 23, 2023 | 3.920 | 4.060 | 3.800 | 4.060 | 40,335 | +0.09(+2.40%) |
Jun 22, 2023 | 3.910 | 4.000 | 3.895 | 3.965 | 17,884 | +0.02(+0.63%) |
Jun 21, 2023 | 3.920 | 3.970 | 3.841 | 3.940 | 21,291 | +0.02(+0.51%) |
Jun 20, 2023 | 3.800 | 3.970 | 3.800 | 3.920 | 36,960 | +0.07(+1.82%) |
Jun 16, 2023 | 3.850 | 3.990 | 3.800 | 3.850 | 87,428 | +0.01(+0.26%) |
Jun 15, 2023 | 3.800 | 3.960 | 3.780 | 3.840 | 24,710 | -0.04(-1.03%) |
May 08, 2023 | 3.890 | 3.924 | 3.820 | 3.880 | 32,407 | +0.05(+1.31%) |
May 05, 2023 | 4.040 | 4.122 | 3.771 | 3.830 | 45,594 | -0.22(-5.43%) |
May 04, 2023 | 3.750 | 4.070 | 3.720 | 4.050 | 30,699 | +0.22(+5.74%) |
May 03, 2023 | 3.720 | 3.880 | 3.645 | 3.830 | 40,224 | +0.14(+3.79%) |
May 02, 2023 | 3.440 | 3.700 | 3.365 | 3.690 | 33,088 | +0.27(+7.89%) |
May 01, 2023 | 3.540 | 3.690 | 3.300 | 3.420 | 114,060 | -0.12(-3.39%) |
Apr 28, 2023 | 3.650 | 3.660 | 3.500 | 3.540 | 50,352 | -0.09(-2.48%) |
Apr 27, 2023 | 3.600 | 3.630 | 3.515 | 3.630 | 19,994 | +0.10(+2.83%) |
Apr 26, 2023 | 3.610 | 3.638 | 3.510 | 3.530 | 24,581 | -0.08(-2.22%) |
Apr 25, 2023 | 3.590 | 3.700 | 3.560 | 3.610 | 10,979 | -0.09(-2.43%) |
Apr 24, 2023 | 3.700 | 3.747 | 3.600 | 3.700 | 24,631 | -0.04(-1.07%) |
Apr 21, 2023 | 3.660 | 3.800 | 3.630 | 3.740 | 36,894 | +0.05(+1.36%) |
Apr 20, 2023 | 3.700 | 3.735 | 3.601 | 3.690 | 14,476 | +0.00(+0.00%) |
Apr 19, 2023 | 3.560 | 3.730 | 3.550 | 3.690 | 20,298 | +0.05(+1.37%) |
Apr 18, 2023 | 3.630 | 3.753 | 3.540 | 3.640 | 15,983 | -0.03(-0.82%) |
Apr 17, 2023 | 3.750 | 3.810 | 3.480 | 3.670 | 156,541 | +0.05(+1.38%) |
Apr 14, 2023 | 3.660 | 3.750 | 3.590 | 3.620 | 21,807 | -0.16(-4.23%) |
Apr 13, 2023 | 3.690 | 3.800 | 3.560 | 3.780 | 15,418 | +0.15(+4.13%) |
Apr 12, 2023 | 3.680 | 3.720 | 3.610 | 3.630 | 31,354 | -0.02(-0.55%) |
Apr 11, 2023 | 3.540 | 3.690 | 3.530 | 3.650 | 32,874 | +0.07(+1.96%) |
Apr 10, 2023 | 3.500 | 3.670 | 3.485 | 3.580 | 37,520 | +0.02(+0.56%) |
Apr 06, 2023 | 3.620 | 3.720 | 3.500 | 3.560 | 20,337 | -0.09(-2.47%) |
Apr 05, 2023 | 3.700 | 3.700 | 3.580 | 3.650 | 3,579 | -0.02(-0.54%) |
Apr 04, 2023 | 3.690 | 3.718 | 3.600 | 3.670 | 7,910 | -0.04(-1.08%) |