Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0876 | 0.1448 | 0.0876 | 0.1285 | 0 | -0.02(-11.26%) |
Mar 28, 2014 | 0.1360 | 0.1537 | 0.1325 | 0.1448 | 0 | +0.01(+6.47%) |
Mar 27, 2014 | 0.1365 | 0.1461 | 0.1360 | 0.1360 | 0 | -0.00(-0.37%) |
Mar 26, 2014 | 0.1450 | 0.1562 | 0.1298 | 0.1365 | 0 | -0.01(-5.86%) |
Mar 25, 2014 | 0.1460 | 0.1568 | 0.1440 | 0.1450 | 0 | -0.00(-0.68%) |
Mar 24, 2014 | 0.1406 | 0.1460 | 0.1370 | 0.1460 | 0 | -0.02(-11.78%) |
Mar 21, 2014 | 0.1520 | 0.1660 | 0.1370 | 0.1655 | 0 | +0.01(+8.88%) |
Mar 20, 2014 | 0.1610 | 0.1610 | 0.1370 | 0.1520 | 0 | -0.00(-0.65%) |
Mar 19, 2014 | 0.1460 | 0.1604 | 0.1370 | 0.1530 | 0 | +0.00(+2.00%) |
Mar 18, 2014 | 0.1500 | 0.1500 | 0.1370 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1332 | 0.2278 | 0.1332 | 0.1500 | 0 | -0.08(-34.15%) |
Mar 14, 2014 | 0.1400 | 0.2278 | 0.1310 | 0.2278 | 0 | +0.09(+62.71%) |
Mar 13, 2014 | 0.1410 | 0.1599 | 0.1370 | 0.1400 | 0 | -0.00(-0.71%) |
Mar 12, 2014 | 0.1490 | 0.1607 | 0.1410 | 0.1410 | 0 | -0.01(-5.37%) |
Mar 11, 2014 | 0.1490 | 0.1609 | 0.1484 | 0.1490 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1446 | 0.1530 | 0.1446 | 0.1490 | 0 | -0.00(-2.61%) |
Mar 07, 2014 | 0.1380 | 0.1533 | 0.1368 | 0.1530 | 0 | +0.01(+10.87%) |
Mar 06, 2014 | 0.1430 | 0.1535 | 0.1380 | 0.1380 | 0 | -0.00(-3.50%) |
Mar 05, 2014 | 0.1470 | 0.1470 | 0.1415 | 0.1430 | 0 | +0.00(+2.88%) |
Mar 04, 2014 | 0.1350 | 0.1467 | 0.1350 | 0.1390 | 0 | +0.02(+12.10%) |
Feb 27, 2014 | 0.1330 | 0.1436 | 0.1240 | 0.1240 | 0 | -0.01(-6.77%) |
Feb 26, 2014 | 0.1330 | 0.1526 | 0.1314 | 0.1330 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1410 | 0.1529 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.1408 | 0.1532 | 0.1330 | 0.1330 | 0 | -0.02(-13.19%) |
Feb 21, 2014 | 0.1430 | 0.1532 | 0.1411 | 0.1532 | 0 | +0.01(+7.13%) |
Feb 20, 2014 | 0.1350 | 0.1538 | 0.1334 | 0.1430 | 0 | +0.01(+5.93%) |
Feb 19, 2014 | 0.1390 | 0.1626 | 0.1350 | 0.1350 | 0 | -0.00(-2.88%) |
Feb 18, 2014 | 0.1469 | 0.1469 | 0.1370 | 0.1390 | 0 | -0.01(-5.38%) |
Feb 14, 2014 | 0.1469 | 0.1922 | 0.1469 | 0.1469 | 0 | +0.01(+4.93%) |
Feb 13, 2014 | 0.1490 | 0.1596 | 0.1370 | 0.1400 | 0 | -0.01(-6.04%) |
Feb 12, 2014 | 0.1490 | 0.1606 | 0.1370 | 0.1490 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1490 | 0.1609 | 0.1483 | 0.1490 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1486 | 0.1703 | 0.1486 | 0.1490 | 0 | -0.02(-12.51%) |
Feb 07, 2014 | 0.1540 | 0.1703 | 0.1370 | 0.1703 | 0 | +0.02(+10.58%) |
Feb 06, 2014 | 0.1430 | 0.1548 | 0.1426 | 0.1540 | 0 | +0.01(+7.69%) |
Feb 05, 2014 | 0.1470 | 0.1631 | 0.1429 | 0.1430 | 0 | -0.01(-7.74%) |
Feb 04, 2014 | 0.1470 | 0.1550 | 0.1470 | 0.1550 | 0 | +0.00(+2.65%) |
Feb 03, 2014 | 0.1317 | 0.1561 | 0.1317 | 0.1510 | 0 | -0.01(-3.27%) |
Jan 31, 2014 | 0.1355 | 0.1561 | 0.1315 | 0.1561 | 0 | +0.02(+11.90%) |
Jan 30, 2014 | 0.1400 | 0.1524 | 0.1395 | 0.1395 | 0 | -0.00(-0.36%) |
Jan 29, 2014 | 0.1400 | 0.1445 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1405 | 0.1448 | 0.1364 | 0.1400 | 0 | -0.00(-0.36%) |
Jan 27, 2014 | 0.1368 | 0.1538 | 0.1368 | 0.1405 | 0 | -0.01(-8.65%) |
Jan 24, 2014 | 0.1340 | 0.1621 | 0.1340 | 0.1538 | 0 | +0.02(+14.78%) |
Jan 23, 2014 | 0.1300 | 0.1461 | 0.1300 | 0.1340 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1340 | 0.1626 | 0.1220 | 0.1340 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1509 | 0.1509 | 0.1340 | 0.1340 | 0 | -0.02(-11.20%) |
Jan 17, 2014 | 0.1370 | 0.1509 | 0.1370 | 0.1509 | 0 | +0.01(+10.96%) |
Jan 16, 2014 | 0.1440 | 0.1561 | 0.1360 | 0.1360 | 0 | -0.01(-5.56%) |
Jan 15, 2014 | 0.1330 | 0.1643 | 0.1330 | 0.1440 | 0 | +0.01(+8.27%) |
Jan 14, 2014 | 0.1370 | 0.1494 | 0.1250 | 0.1330 | 0 | -0.00(-2.92%) |
Jan 13, 2014 | 0.1370 | 0.1370 | 0.0834 | 0.1370 | 0 | -0.02(-12.85%) |
Jan 10, 2014 | 0.1450 | 0.1572 | 0.1370 | 0.1572 | 0 | +0.01(+8.41%) |
Jan 09, 2014 | 0.1450 | 0.1451 | 0.1410 | 0.1450 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1370 | 0.1489 | 0.1370 | 0.1450 | 0 | +0.01(+5.84%) |
Jan 07, 2014 | 0.1410 | 0.1568 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1489 | 0.1645 | 0.1370 | 0.1370 | 0 | -0.03(-16.72%) |
Jan 03, 2014 | 0.1525 | 0.1723 | 0.1490 | 0.1645 | 0 | +0.02(+13.84%) |
Jan 02, 2014 | 0.1564 | 0.1565 | 0.1445 | 0.1445 | 0 | -0.01(-7.61%) |
Dec 31, 2013 | 0.1565 | 0.1642 | 0.1564 | 0.1564 | 0 | +0.00(+2.89%) |
Dec 30, 2013 | 0.1480 | 0.1692 | 0.1480 | 0.1520 | 0 | -0.02(-10.17%) |
Dec 27, 2013 | 0.1530 | 0.1694 | 0.1480 | 0.1692 | 0 | +0.02(+10.59%) |
Dec 26, 2013 | 0.1616 | 0.1616 | 0.1530 | 0.1530 | 0 | -0.01(-5.32%) |
Dec 24, 2013 | 0.1610 | 0.1619 | 0.1610 | 0.1616 | 0 | +0.00(+2.28%) |
Dec 23, 2013 | 0.1708 | 0.1708 | 0.1501 | 0.1580 | 0 | -0.01(-7.49%) |
Dec 20, 2013 | 0.1590 | 0.1710 | 0.1500 | 0.1708 | 0 | +0.01(+7.42%) |
Dec 19, 2013 | 0.1590 | 0.1712 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1590 | 0.1872 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1670 | 0.1795 | 0.1590 | 0.1590 | 0 | -0.01(-4.79%) |
Dec 16, 2013 | 0.1677 | 0.1851 | 0.1670 | 0.1670 | 0 | -0.02(-9.78%) |
Dec 13, 2013 | 0.1610 | 0.1851 | 0.1600 | 0.1851 | 0 | +0.02(+12.18%) |
Dec 12, 2013 | 0.1570 | 0.1694 | 0.1489 | 0.1650 | 0 | +0.01(+5.10%) |
Dec 11, 2013 | 0.1570 | 0.1616 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1575 | 0.1859 | 0.1455 | 0.1570 | 0 | -0.00(-0.32%) |
Dec 09, 2013 | 0.1698 | 0.1706 | 0.1575 | 0.1575 | 0 | -0.01(-7.68%) |
Dec 06, 2013 | 0.1625 | 0.1708 | 0.1580 | 0.1706 | 0 | +0.01(+4.98%) |
Dec 05, 2013 | 0.1590 | 0.1710 | 0.1588 | 0.1625 | 0 | -0.00(-0.67%) |
Dec 02, 2013 | 0.1636 | 0.1636 | 0.1636 | 0 | +0.01(+4.60%) | |
Nov 29, 2013 | 0.1601 | 0.1740 | 0.1564 | 0.1564 | 0 | -0.00(-2.31%) |
Nov 27, 2013 | 0.1590 | 0.1647 | 0.1590 | 0.1601 | 0 | +0.01(+4.98%) |
Nov 26, 2013 | 0.1490 | 0.1659 | 0.1490 | 0.1525 | 0 | +0.00(+2.35%) |
Nov 25, 2013 | 0.1498 | 0.1677 | 0.1490 | 0.1490 | 0 | -0.02(-11.15%) |
Nov 22, 2013 | 0.1480 | 0.1677 | 0.1460 | 0.1677 | 0 | +0.02(+13.31%) |
Nov 21, 2013 | 0.1480 | 0.1529 | 0.1400 | 0.1480 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1490 | 0.1615 | 0.1410 | 0.1480 | 0 | -0.00(-0.67%) |
Nov 19, 2013 | 0.1460 | 0.1700 | 0.1455 | 0.1490 | 0 | -0.00(-0.67%) |
Nov 18, 2013 | 0.1582 | 0.1582 | 0.1500 | 0.1500 | 0 | -0.01(-3.85%) |
Nov 15, 2013 | 0.1400 | 0.1580 | 0.1360 | 0.1560 | 0 | +0.02(+11.43%) |
Nov 14, 2013 | 0.1400 | 0.1526 | 0.1320 | 0.1400 | 0 | -0.00(-0.36%) |
Nov 12, 2013 | 0.1331 | 0.1405 | 0.1327 | 0.1405 | 0 | +0.01(+5.56%) |
Nov 08, 2013 | 0.1331 | 0.1381 | 0.1331 | 0.1331 | 0 | +0.01(+9.10%) |
Nov 07, 2013 | 0.1180 | 0.1307 | 0.1180 | 0.1220 | 0 | +0.00(+3.39%) |
Nov 06, 2013 | 0.1190 | 0.1311 | 0.1180 | 0.1180 | 0 | -0.01(-7.09%) |
Nov 05, 2013 | 0.1230 | 0.1472 | 0.1150 | 0.1270 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1314 | 0.1314 | 0.1246 | 0.1270 | 0 | +0.00(+1.93%) |
Nov 01, 2013 | 0.1210 | 0.1405 | 0.1089 | 0.1246 | 0 | +0.00(+2.98%) |
Oct 31, 2013 | 0.1210 | 0.1410 | 0.1210 | 0.1210 | 0 | -0.02(-14.18%) |
Oct 29, 2013 | 0.1450 | 0.1664 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) |
Oct 28, 2013 | 0.1390 | 0.1622 | 0.1390 | 0.1420 | 0 | -0.02(-12.45%) |
Oct 25, 2013 | 0.1420 | 0.1622 | 0.1390 | 0.1622 | 0 | +0.02(+14.23%) |
Oct 24, 2013 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0 | +0.00(+2.16%) |
Oct 23, 2013 | 0.1280 | 0.1411 | 0.1280 | 0.1390 | 0 | +0.01(+8.59%) |
Oct 22, 2013 | 0.1370 | 0.1581 | 0.1280 | 0.1280 | 0 | -0.01(-6.57%) |
Oct 21, 2013 | 0.1461 | 0.1688 | 0.1370 | 0.1370 | 0 | -0.03(-18.84%) |
Oct 18, 2013 | 0.1490 | 0.1933 | 0.1420 | 0.1688 | 0 | +0.02(+13.29%) |
Oct 17, 2013 | 0.1810 | 0.2176 | 0.1490 | 0.1490 | 0 | -0.04(-19.46%) |
Oct 16, 2013 | 0.2020 | 0.2060 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) |
Oct 15, 2013 | 0.1809 | 0.1980 | 0.1809 | 0.1980 | 0 | +0.02(+9.45%) |
Oct 11, 2013 | 0.1809 | 0.1855 | 0.1809 | 0.1809 | 0 | +0.01(+4.57%) |
Oct 10, 2013 | 0.1740 | 0.1780 | 0.1699 | 0.1730 | 0 | -0.01(-2.81%) |
Oct 09, 2013 | 0.1580 | 0.1780 | 0.1578 | 0.1780 | 0 | +0.02(+12.66%) |
Oct 08, 2013 | 0.1420 | 0.1580 | 0.1420 | 0.1580 | 0 | +0.02(+11.27%) |
Oct 07, 2013 | 0.1344 | 0.1420 | 0.1344 | 0.1420 | 0 | +0.00(+1.94%) |
Oct 04, 2013 | 0.1235 | 0.1393 | 0.1235 | 0.1393 | 0 | +0.01(+9.69%) |
Oct 03, 2013 | 0.1120 | 0.1399 | 0.1120 | 0.1270 | 0 | +0.01(+13.39%) |
Oct 02, 2013 | 0.1200 | 0.1246 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) |
Oct 01, 2013 | 0.1130 | 0.1327 | 0.1128 | 0.1200 | 0 | -0.01(-6.76%) |
Sep 27, 2013 | 0.1170 | 0.1371 | 0.0990 | 0.1287 | 0 | +0.02(+14.40%) |
Sep 26, 2013 | 0.1170 | 0.1294 | 0.1125 | 0.1125 | 0 | -0.01(-7.02%) |
Sep 25, 2013 | 0.1250 | 0.1457 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.1220 | 0.1381 | 0.1210 | 0.1210 | 0 | -0.01(-3.97%) |
Sep 23, 2013 | 0.1261 | 0.1390 | 0.1260 | 0.1260 | 0 | -0.01(-9.35%) |
Sep 20, 2013 | 0.1190 | 0.1472 | 0.1190 | 0.1390 | 0 | +0.02(+16.81%) |
Sep 19, 2013 | 0.1270 | 0.1475 | 0.1190 | 0.1190 | 0 | -0.01(-9.16%) |
Sep 18, 2013 | 0.1360 | 0.1556 | 0.1310 | 0.1310 | 0 | -0.01(-3.68%) |
Sep 17, 2013 | 0.1360 | 0.1638 | 0.1360 | 0.1360 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1520 | 0.1526 | 0.1360 | 0.1360 | 0 | -0.02(-10.88%) |
Sep 13, 2013 | 0.1405 | 0.1611 | 0.1315 | 0.1526 | 0 | +0.01(+8.61%) |
Sep 12, 2013 | 0.1490 | 0.1613 | 0.1405 | 0.1405 | 0 | -0.01(-5.70%) |
Sep 11, 2013 | 0.1490 | 0.1696 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1490 | 0.1699 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1538 | 0.1944 | 0.1490 | 0.1490 | 0 | -0.05(-23.35%) |
Sep 06, 2013 | 0.1780 | 0.1944 | 0.1540 | 0.1944 | 0 | +0.02(+9.21%) |
Sep 05, 2013 | 0.1590 | 0.1780 | 0.1590 | 0.1780 | 0 | +0.02(+11.95%) |
Sep 04, 2013 | 0.1510 | 0.1633 | 0.1510 | 0.1590 | 0 | +0.01(+5.30%) |
Sep 03, 2013 | 0.1517 | 0.1517 | 0.1510 | 0.1510 | 0 | -0.00(-0.46%) |
Aug 30, 2013 | 0.1517 | 0.1639 | 0.1517 | 0.1517 | 0 | -0.00(-1.17%) |
Aug 29, 2013 | 0.1540 | 0.1593 | 0.1535 | 0.1535 | 0 | -0.00(-0.32%) |
Aug 28, 2013 | 0.1550 | 0.1602 | 0.1430 | 0.1540 | 0 | +0.01(+4.76%) |
Aug 27, 2013 | 0.1560 | 0.1693 | 0.1470 | 0.1470 | 0 | -0.01(-5.77%) |
Aug 26, 2013 | 0.1572 | 0.1721 | 0.1560 | 0.1560 | 0 | -0.02(-9.36%) |
Aug 23, 2013 | 0.1600 | 0.1730 | 0.1570 | 0.1721 | 0 | +0.01(+7.56%) |
Aug 22, 2013 | 0.1570 | 0.1739 | 0.1570 | 0.1600 | 0 | +0.00(+1.91%) |
Aug 21, 2013 | 0.1620 | 0.1669 | 0.1570 | 0.1570 | 0 | -0.01(-3.09%) |
Aug 20, 2013 | 0.1630 | 0.1836 | 0.1620 | 0.1620 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.1678 | 0.1863 | 0.1630 | 0.1630 | 0 | -0.02(-12.51%) |
Aug 16, 2013 | 0.1590 | 0.1863 | 0.1560 | 0.1863 | 0 | +0.02(+9.20%) |
Aug 15, 2013 | 0.1590 | 0.1716 | 0.1590 | 0.1706 | 0 | +0.03(+17.66%) |
Aug 14, 2013 | 0.1450 | 0.1494 | 0.1330 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 0.1450 | 0.1493 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1372 | 0.1491 | 0.1372 | 0.1450 | 0 | -0.00(-2.75%) |
Aug 09, 2013 | 0.1410 | 0.1491 | 0.1370 | 0.1491 | 0 | +0.01(+5.74%) |
Aug 08, 2013 | 0.1410 | 0.1569 | 0.1410 | 0.1410 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1450 | 0.1568 | 0.1410 | 0.1410 | 0 | -0.00(-2.76%) |
Aug 06, 2013 | 0.1450 | 0.1488 | 0.1409 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.80%) |
Aug 02, 2013 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.02(+13.38%) | |
Aug 01, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+5.84%) |
Jul 31, 2013 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-1.08%) |
Jul 30, 2013 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.00(-1.07%) |
Jul 29, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.10%) |
Jul 26, 2013 | 0.1491 | 0.1491 | 0.1491 | 0 | -0.00(-0.93%) | |
Jul 25, 2013 | 0.1410 | 0.1505 | 0.1330 | 0.1505 | 0 | -0.00(-0.86%) |
Jul 24, 2013 | 0.1470 | 0.1518 | 0.1390 | 0.1518 | 0 | -0.01(-5.77%) |
Jul 23, 2013 | 0.1440 | 0.1611 | 0.1360 | 0.1611 | 0 | +0.01(+4.27%) |
Jul 22, 2013 | 0.1410 | 0.1545 | 0.1410 | 0.1545 | 0 | +0.00(+2.66%) |
Jul 19, 2013 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.01(-5.76%) | |
Jul 18, 2013 | 0.1470 | 0.1597 | 0.1470 | 0.1597 | 0 | +0.01(+4.31%) |
Jul 17, 2013 | 0.1374 | 0.1531 | 0.1374 | 0.1531 | 0 | -0.01(-5.67%) |
Jul 16, 2013 | 0.1490 | 0.1623 | 0.1375 | 0.1623 | 0 | -0.00(-0.79%) |
Jul 15, 2013 | 0.1580 | 0.1636 | 0.1465 | 0.1636 | 0 | -0.01(-3.71%) |
Jul 12, 2013 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.01(+4.81%) | |
Jul 11, 2013 | 0.1490 | 0.1621 | 0.1490 | 0.1621 | 0 | -0.01(-4.87%) |
Jul 10, 2013 | 0.1570 | 0.1704 | 0.1530 | 0.1704 | 0 | -0.01(-4.59%) |
Jul 09, 2013 | 0.1580 | 0.1786 | 0.1580 | 0.1786 | 0 | -0.01(-4.39%) |
Jul 08, 2013 | 0.1620 | 0.1868 | 0.1620 | 0.1868 | 0 | +0.01(+4.12%) |
Jul 05, 2013 | 0.1794 | 0.1794 | 0.1794 | 0 | +0.01(+6.98%) | |
Jul 03, 2013 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0 | -0.01(-6.47%) |
Jul 02, 2013 | 0.1630 | 0.1793 | 0.1630 | 0.1793 | 0 | -0.01(-4.27%) |
Jul 01, 2013 | 0.1750 | 0.1873 | 0.1710 | 0.1873 | 0 | -0.01(-5.45%) |
Jun 28, 2013 | 0.1981 | 0.1981 | 0.1981 | 0 | -0.01(-5.40%) | |
Jun 26, 2013 | 0.1920 | 0.2094 | 0.1920 | 0.2094 | 0 | +0.01(+7.49%) |
Jun 25, 2013 | 0.2015 | 0.2015 | 0.1935 | 0.1948 | 0 | +0.01(+7.98%) |
Jun 24, 2013 | 0.1830 | 0.1830 | 0.1790 | 0.1804 | 0 | -0.00(-2.59%) |
Jun 21, 2013 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.01(+8.30%) | |
Jun 20, 2013 | 0.1615 | 0.1710 | 0.1615 | 0.1710 | 0 | +0.02(+14.84%) |
Jun 19, 2013 | 0.1510 | 0.1590 | 0.1489 | 0.1489 | 0 | -0.00(-1.13%) |
Jun 18, 2013 | 0.1450 | 0.1506 | 0.1335 | 0.1506 | 0 | -0.01(-5.99%) |
Jun 17, 2013 | 0.1390 | 0.1602 | 0.1390 | 0.1602 | 0 | -0.01(-7.29%) |
Jun 14, 2013 | 0.1728 | 0.1728 | 0.1728 | 0 | +0.00(+2.25%) | |
Jun 13, 2013 | 0.1400 | 0.1690 | 0.1400 | 0.1690 | 0 | -0.00(-0.12%) |
Jun 12, 2013 | 0.1530 | 0.1692 | 0.1530 | 0.1692 | 0 | -0.00(-0.12%) |
Jun 11, 2013 | 0.1530 | 0.1694 | 0.1530 | 0.1694 | 0 | +0.01(+4.83%) |
Jun 10, 2013 | 0.1530 | 0.1616 | 0.1530 | 0.1616 | 0 | -0.00(-0.49%) |
Jun 07, 2013 | 0.1624 | 0.1624 | 0.1624 | 0 | -0.00(-0.12%) | |
Jun 06, 2013 | 0.1500 | 0.1626 | 0.1500 | 0.1626 | 0 | -0.01(-4.80%) |
Jun 05, 2013 | 0.1510 | 0.1708 | 0.1510 | 0.1708 | 0 | -0.01(-4.53%) |
Jun 04, 2013 | 0.1510 | 0.1789 | 0.1510 | 0.1789 | 0 | +0.02(+9.55%) |
Jun 03, 2013 | 0.1510 | 0.1633 | 0.1510 | 0.1633 | 0 | -0.00(-0.49%) |
May 31, 2013 | 0.1641 | 0.1641 | 0.1641 | 0 | -0.01(-6.55%) | |
May 30, 2013 | 0.1460 | 0.1756 | 0.1460 | 0.1756 | 0 | +0.01(+3.35%) |
May 29, 2013 | 0.1480 | 0.1699 | 0.1480 | 0.1699 | 0 | +0.03(+21.36%) |
May 28, 2013 | 0.1420 | 0.1545 | 0.1400 | 0.1400 | 0 | +0.01(+7.36%) |
May 24, 2013 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-9.57%) |
May 23, 2013 | 0.1380 | 0.1442 | 0.1380 | 0.1442 | 0 | -0.00(-1.64%) |
May 22, 2013 | 0.1410 | 0.1466 | 0.1370 | 0.1466 | 0 | +0.01(+3.97%) |
May 21, 2013 | 0.1350 | 0.1410 | 0.1350 | 0.1410 | 0 | -0.00(-1.74%) |
May 20, 2013 | 0.1370 | 0.1435 | 0.1295 | 0.1435 | 0 | -0.02(-9.46%) |
May 17, 2013 | 0.1585 | 0.1585 | 0.1585 | 0 | +0.01(+3.66%) | |
May 16, 2013 | 0.1390 | 0.1529 | 0.1390 | 0.1529 | 0 | -0.00(-1.55%) |
May 15, 2013 | 0.1410 | 0.1553 | 0.1375 | 0.1553 | 0 | +0.01(+7.47%) |
May 13, 2013 | 0.1320 | 0.1445 | 0.1240 | 0.1445 | 0 | -0.00(-0.62%) |
May 10, 2013 | 0.1454 | 0.1454 | 0.1454 | 0 | -0.00(-0.21%) | |
May 09, 2013 | 0.1330 | 0.1457 | 0.1330 | 0.1457 | 0 | -0.00(-0.21%) |
May 08, 2013 | 0.1340 | 0.1460 | 0.1300 | 0.1460 | 0 | -0.00(-0.21%) |
May 07, 2013 | 0.1340 | 0.1463 | 0.1340 | 0.1463 | 0 | -0.02(-10.02%) |
May 06, 2013 | 0.1340 | 0.1626 | 0.1340 | 0.1626 | 0 | -0.00(-0.43%) |
May 03, 2013 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.02(+10.49%) | |
May 02, 2013 | 0.1360 | 0.1478 | 0.1360 | 0.1478 | 0 | +0.01(+5.42%) |
May 01, 2013 | 0.1360 | 0.1402 | 0.1360 | 0.1402 | 0 | -0.02(-10.19%) |
Apr 30, 2013 | 0.1365 | 0.1561 | 0.1365 | 0.1561 | 0 | +0.01(+8.86%) |
Apr 29, 2013 | 0.1290 | 0.1434 | 0.1290 | 0.1434 | 0 | -0.03(-15.05%) |
Apr 26, 2013 | 0.1688 | 0.1688 | 0.1688 | 0 | +0.02(+14.05%) | |
Apr 25, 2013 | 0.1330 | 0.1480 | 0.1330 | 0.1480 | 0 | +0.00(+3.42%) |
Apr 24, 2013 | 0.1360 | 0.1431 | 0.1360 | 0.1431 | 0 | -0.00(-2.12%) |
Apr 23, 2013 | 0.1320 | 0.1462 | 0.1320 | 0.1462 | 0 | -0.00(-2.14%) |
Apr 22, 2013 | 0.1350 | 0.1494 | 0.1350 | 0.1494 | 0 | -0.01(-5.80%) |
Apr 19, 2013 | 0.1390 | 0.1694 | 0.1340 | 0.1586 | 0 | -0.01(-6.38%) |
Apr 18, 2013 | 0.1390 | 0.1694 | 0.1390 | 0.1694 | 0 | -0.00(-1.74%) |
Apr 17, 2013 | 0.1500 | 0.1724 | 0.1500 | 0.1724 | 0 | +0.01(+7.88%) |
Apr 16, 2013 | 0.1490 | 0.1605 | 0.1490 | 0.1598 | 0 | -0.00(-1.84%) |
Apr 15, 2013 | 0.1560 | 0.1628 | 0.1480 | 0.1628 | 0 | +0.00(+1.06%) |
Apr 12, 2013 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.02(-9.24%) | |
Apr 11, 2013 | 0.1490 | 0.1775 | 0.1490 | 0.1775 | 0 | +0.02(+9.84%) |
Apr 10, 2013 | 0.1570 | 0.1650 | 0.1570 | 0.1616 | 0 | -0.02(-13.07%) |
Apr 09, 2013 | 0.1580 | 0.1859 | 0.1580 | 0.1859 | 0 | +0.02(+9.29%) |
Apr 08, 2013 | 0.1580 | 0.1701 | 0.1580 | 0.1701 | 0 | -0.01(-4.81%) |
Apr 05, 2013 | 0.1590 | 0.1789 | 0.1580 | 0.1787 | 0 | -0.00(-0.11%) |
Apr 04, 2013 | 0.1590 | 0.1789 | 0.1590 | 0.1789 | 0 | +0.01(+4.50%) |
Apr 03, 2013 | 0.1590 | 0.1712 | 0.1590 | 0.1712 | 0 | -0.02(-8.55%) |
Apr 02, 2013 | 0.1670 | 0.1872 | 0.1590 | 0.1872 | 0 | +0.04(+26.40%) |