Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.43	13.67	13.17	13.17	16,840	+0.09(+0.69%)
Mar 30, 2010	13.40	13.43	13.08	13.08	6,934	-0.22(-1.67%)
Mar 29, 2010	13.32	13.47	13.00	13.30	89,972	-0.05(-0.39%)
Mar 26, 2010	13.36	13.36	13.21	13.35	15,083	+0.17(+1.31%)
Mar 25, 2010	13.21	13.33	13.17	13.18	43,710	-0.03(-0.19%)
Mar 24, 2010	12.96	13.20	12.96	13.20	11,049	+0.32(+2.46%)
Mar 23, 2010	12.26	12.89	12.23	12.89	30,020	+0.63(+5.13%)
Mar 22, 2010	11.57	12.27	11.57	12.26	49,704	+0.38(+3.17%)
Mar 19, 2010	12.42	12.70	11.48	11.88	92,119	-0.52(-4.21%)
Mar 18, 2010	12.81	12.88	12.33	12.40	35,263	-0.35(-2.72%)
Mar 17, 2010	13.31	13.31	12.71	12.75	89,371	-0.58(-4.33%)
Mar 16, 2010	13.36	13.36	13.23	13.33	7,031	-0.03(-0.19%)
Mar 15, 2010	13.34	13.35	13.28	13.35	69,127	+0.03(+0.25%)
Mar 12, 2010	13.41	13.42	13.25	13.32	11,233	-0.09(-0.64%)
Mar 11, 2010	13.31	13.43	13.28	13.41	18,821	-0.03(-0.19%)
Mar 10, 2010	13.35	13.43	13.22	13.43	14,940	+0.08(+0.61%)
Mar 09, 2010	13.33	13.35	13.20	13.35	18,051	+0.10(+0.74%)
Mar 08, 2010	13.04	13.35	13.04	13.25	14,183	+0.14(+1.10%)
Mar 05, 2010	13.27	13.27	13.09	13.11	12,248	-0.03(-0.26%)
Mar 04, 2010	13.19	13.36	13.14	13.14	33,876	-0.11(-0.85%)
Mar 03, 2010	13.15	13.35	13.15	13.25	10,308	-0.08(-0.59%)
Mar 02, 2010	13.36	13.36	13.14	13.33	4,928	+0.01(+0.05%)
Mar 01, 2010	13.36	13.36	13.20	13.33	13,314	+0.01(+0.09%)
Feb 26, 2010	13.19	13.36	13.07	13.32	8,430	+0.03(+0.22%)
Feb 25, 2010	13.45	13.45	13.15	13.29	6,881	-0.16(-1.21%)
Feb 24, 2010	13.39	13.45	13.20	13.45	4,883	+0.49(+3.80%)
Feb 23, 2010	13.04	13.36	12.96	12.96	10,245	-0.21(-1.61%)
Feb 22, 2010	13.24	13.24	12.98	13.17	14,067	+0.18(+1.37%)
Feb 19, 2010	13.10	13.10	12.91	12.99	3,668	+0.02(+0.12%)
Feb 18, 2010	13.16	13.16	12.86	12.98	18,606	-0.12(-0.93%)
Feb 17, 2010	12.80	13.11	12.76	13.10	12,173	+0.21(+1.60%)
Feb 16, 2010	12.87	13.11	12.85	12.89	21,768	+0.23(+1.85%)
Feb 12, 2010	12.38	12.66	12.66	12.66	18,581	+0.33(+2.71%)
Feb 11, 2010	12.03	12.33	11.89	12.32	7,675	+0.21(+1.75%)
Feb 10, 2010	12.09	12.36	12.02	12.11	21,803	+0.02(+0.18%)
Feb 09, 2010	12.02	12.42	12.02	12.09	9,370	+0.12(+0.99%)
Feb 08, 2010	12.07	12.14	11.83	11.97	12,516	-0.16(-1.29%)
Feb 05, 2010	12.36	12.36	12.13	12.13	15,306	-0.36(-2.85%)
Feb 04, 2010	12.39	12.49	12.18	12.48	91,575	-0.00(-0.02%)
Feb 03, 2010	12.14	12.66	12.14	12.49	18,411	+0.32(+2.67%)
Feb 02, 2010	12.17	12.29	12.02	12.16	14,573	-0.03(-0.23%)
Feb 01, 2010	12.22	12.29	11.91	12.19	18,222	+0.13(+1.11%)
Jan 29, 2010	12.10	12.11	11.94	12.06	4,299	+0.13(+1.10%)
Jan 28, 2010	11.97	12.20	11.92	11.92	6,535	-0.06(-0.47%)
Jan 27, 2010	12.05	12.37	11.98	11.98	10,382	-0.11(-0.94%)
Jan 26, 2010	11.91	12.15	11.91	12.09	20,060	+0.19(+1.62%)
Jan 25, 2010	12.01	12.01	11.90	11.90	13,373	-0.10(-0.80%)
Jan 22, 2010	12.50	12.50	11.89	12.00	21,032	-0.54(-4.31%)
Jan 21, 2010	12.39	12.59	12.16	12.54	17,001	-0.01(-0.06%)
Jan 20, 2010	12.51	12.55	12.34	12.55	5,160	+0.13(+1.04%)
Jan 19, 2010	12.20	12.59	12.15	12.42	32,886	+0.06(+0.48%)
Jan 15, 2010	11.91	12.36	12.36	12.36	33,241	+0.32(+2.68%)
Jan 14, 2010	11.71	12.08	11.66	12.03	20,151	+0.26(+2.21%)
Jan 13, 2010	11.72	11.77	11.54	11.77	17,346	+0.07(+0.57%)
Jan 12, 2010	11.71	11.77	11.59	11.71	13,441	+0.03(+0.25%)
Jan 11, 2010	11.53	11.68	11.43	11.68	27,851	+0.33(+2.95%)
Jan 08, 2010	11.39	11.50	11.32	11.34	11,360	-0.13(-1.12%)
Jan 07, 2010	11.29	11.74	11.29	11.47	19,896	+0.21(+1.83%)
Jan 06, 2010	11.25	11.33	11.25	11.27	12,718	+0.01(+0.08%)
Jan 05, 2010	11.31	11.46	11.25	11.26	32,656	-0.16(-1.44%)
Jan 04, 2010	11.51	11.51	11.26	11.42	16,355	-0.01(-0.11%)
Dec 31, 2009	11.42	11.43	11.43	11.43	12,909	-0.13(-1.10%)
Dec 30, 2009	11.40	11.58	11.39	11.56	4,705	+0.17(+1.52%)
Dec 29, 2009	11.46	11.67	11.32	11.39	17,259	-0.03(-0.25%)
Dec 28, 2009	11.52	11.68	11.42	11.42	13,955	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,109	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.29	16,555	-0.11(-1.00%)
Dec 22, 2009	11.26	11.41	11.22	11.41	14,604	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,231	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.35	4,705	+0.20(+1.77%)
Dec 17, 2009	11.01	11.25	11.01	11.15	9,931	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.12	16,389	-0.06(-0.55%)
Dec 15, 2009	11.13	11.18	11.02	11.18	10,992	-0.02(-0.18%)
Dec 14, 2009	11.11	11.28	10.77	11.21	23,981	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.03	11.11	10,544	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,965	-0.12(-1.05%)
Dec 09, 2009	11.48	11.52	11.40	11.40	9,574	-0.28(-2.38%)
Dec 08, 2009	11.54	11.67	11.41	11.67	12,900	+0.15(+1.31%)
Dec 07, 2009	11.45	11.52	11.41	11.52	9,411	+0.04(+0.36%)
Dec 04, 2009	11.40	11.66	11.40	11.48	15,140	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,479	+0.03(+0.30%)
Dec 02, 2009	12.29	12.29	11.22	11.37	294,568	-0.90(-7.33%)
Dec 01, 2009	12.48	12.63	12.27	12.27	9,444	-0.15(-1.22%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,448	-0.14(-1.13%)
Nov 27, 2009	12.68	12.68	12.28	12.56	11,196	-0.38(-2.93%)
Nov 25, 2009	13.14	13.14	12.79	12.94	8,438	-0.18(-1.34%)
Nov 24, 2009	13.18	13.45	12.58	13.11	14,399	-0.20(-1.49%)
Nov 23, 2009	12.77	13.34	12.73	13.31	29,943	+0.63(+4.97%)
Nov 20, 2009	12.45	12.73	12.45	12.68	18,911	+0.17(+1.34%)
Nov 19, 2009	12.91	12.91	12.46	12.52	15,495	-0.29(-2.26%)
Nov 18, 2009	12.71	13.16	12.71	12.80	22,315	+0.22(+1.72%)
Nov 17, 2009	12.21	12.88	12.21	12.59	24,026	+0.32(+2.60%)
Nov 16, 2009	11.75	12.27	11.75	12.27	54,765	+0.51(+4.36%)
Nov 13, 2009	12.21	12.15	11.76	11.76	7,824	-0.46(-3.74%)
Nov 12, 2009	11.94	12.34	11.70	12.21	55,851	+0.40(+3.43%)
Nov 11, 2009	11.41	11.92	11.35	11.81	29,920	+0.46(+4.05%)
Nov 10, 2009	11.44	11.54	11.31	11.35	10,204	-0.09(-0.76%)
Nov 09, 2009	11.37	11.44	11.37	11.44	1,630	-0.04(-0.31%)
Nov 06, 2009	11.50	11.50	11.45	11.47	6,194	+0.03(+0.30%)
Nov 05, 2009	11.48	11.48	11.30	11.44	25,907	+0.12(+1.05%)
Nov 04, 2009	11.04	11.34	11.04	11.32	11,817	+0.20(+1.79%)
Nov 03, 2009	11.30	11.56	11.05	11.12	35,039	+0.03(+0.28%)
Nov 02, 2009	11.15	11.45	11.07	11.09	27,384	+0.05(+0.42%)
Oct 30, 2009	11.05	11.18	11.04	11.04	15,648	+0.00(+0.00%)
Oct 29, 2009	10.90	11.35	10.89	11.04	11,882	+0.06(+0.56%)
Oct 28, 2009	11.35	11.55	10.89	10.98	10,220	-0.28(-2.47%)
Oct 27, 2009	11.18	11.31	11.02	11.26	13,126	+0.21(+1.93%)
Oct 26, 2009	11.05	11.15	11.05	11.05	10,999	+0.08(+0.69%)
Oct 23, 2009	10.83	10.97	10.83	10.97	13,631	+0.18(+1.69%)
Oct 22, 2009	10.81	10.82	10.51	10.79	24,539	-0.03(-0.28%)
Oct 21, 2009	10.92	11.08	10.81	10.82	47,041	-0.09(-0.84%)
Oct 20, 2009	11.00	11.15	10.91	10.91	11,528	-0.04(-0.36%)
Oct 19, 2009	10.75	11.23	10.75	10.95	12,486	-0.07(-0.66%)
Oct 16, 2009	10.97	11.23	10.83	11.02	12,368	-0.13(-1.17%)
Oct 15, 2009	11.34	11.43	11.01	11.15	56,954	-0.01(-0.11%)
Oct 14, 2009	11.20	11.23	10.93	11.17	29,232	+0.05(+0.41%)
Oct 13, 2009	10.66	11.12	10.59	11.12	23,161	+0.30(+2.79%)
Oct 12, 2009	10.06	10.82	9.907	10.82	21,175	+0.60(+5.85%)
Oct 09, 2009	10.18	10.36	10.17	10.22	2,943	+0.09(+0.86%)
Oct 08, 2009	9.892	10.21	9.828	10.13	6,645	+0.08(+0.76%)
Oct 07, 2009	10.51	10.65	10.06	10.06	15,882	-0.34(-3.28%)
Oct 06, 2009	10.36	10.67	10.36	10.40	6,179	+0.13(+1.26%)
Oct 05, 2009	9.794	10.27	9.794	10.27	5,975	+0.13(+1.33%)
Oct 02, 2009	10.06	10.42	10.06	10.13	2,953	-0.15(-1.49%)
Oct 01, 2009	10.35	10.59	10.29	10.29	6,458	-0.06(-0.58%)
Sep 30, 2009	9.910	10.35	9.812	10.35	34,147	+0.58(+5.96%)
Sep 29, 2009	9.751	9.934	9.721	9.764	17,868	+0.01(+0.13%)
Sep 28, 2009	9.294	9.873	9.005	9.751	47,238	+0.16(+1.65%)
Sep 25, 2009	10.13	10.13	9.322	9.594	58,034	-0.66(-6.41%)
Sep 24, 2009	10.30	10.30	10.01	10.25	7,577	-0.05(-0.47%)
Sep 23, 2009	10.68	10.89	10.30	10.30	35,611	-0.44(-4.12%)
Sep 22, 2009	10.56	10.89	10.55	10.74	29,749	+0.48(+4.66%)
Sep 21, 2009	10.13	10.61	10.13	10.26	13,934	+0.12(+1.14%)
Sep 18, 2009	10.30	10.30	10.01	10.15	16,308	-0.25(-2.45%)
Sep 17, 2009	10.30	10.54	10.30	10.40	11,781	-0.03(-0.29%)
Sep 16, 2009	10.54	10.58	10.31	10.43	10,518	+0.15(+1.50%)
Sep 15, 2009	9.720	10.60	9.705	10.28	33,699	-0.05(-0.46%)
Sep 14, 2009	10.49	10.52	9.859	10.33	39,829	-0.17(-1.59%)
Sep 11, 2009	10.46	10.68	10.46	10.49	24,786	+0.03(+0.29%)
Sep 10, 2009	10.36	10.48	10.07	10.46	32,103	+0.32(+3.14%)
Sep 09, 2009	10.09	10.53	10.09	10.14	79,388	+0.03(+0.27%)
Sep 08, 2009	8.825	10.46	8.777	10.12	71,817	+1.34(+15.27%)
Sep 04, 2009	8.355	8.780	8.322	8.777	32,598	+0.57(+6.91%)
Sep 03, 2009	8.082	8.340	8.082	8.209	8,045	+0.19(+2.34%)
Sep 02, 2009	8.128	8.461	7.885	8.021	18,782	-0.10(-1.27%)
Sep 01, 2009	8.953	9.244	8.125	8.125	33,096	-0.79(-8.88%)
Aug 31, 2009	8.476	9.098	8.476	8.916	44,534	+0.44(+5.19%)
Aug 28, 2009	8.337	8.513	8.294	8.476	37,244	+0.21(+2.57%)
Aug 27, 2009	8.037	8.264	8.037	8.264	21,011	+0.28(+3.44%)
Aug 26, 2009	7.618	7.998	7.618	7.989	102,914	+0.15(+1.92%)
Aug 25, 2009	7.775	7.838	7.584	7.838	22,711	+0.18(+2.36%)
Aug 24, 2009	7.567	7.682	7.492	7.657	42,853	+0.24(+3.25%)
Aug 21, 2009	7.486	7.899	7.416	7.416	43,652	-0.08(-1.01%)
Aug 20, 2009	7.353	7.492	7.327	7.492	11,294	+0.15(+2.05%)
Aug 19, 2009	7.383	7.386	7.311	7.341	6,385	-0.03(-0.38%)
Aug 18, 2009	7.311	7.386	7.311	7.369	8,959	+0.13(+1.84%)
Aug 17, 2009	7.305	7.311	7.160	7.235	13,517	-0.26(-3.42%)
Aug 14, 2009	7.492	7.492	7.262	7.492	14,064	+0.02(+0.20%)
Aug 13, 2009	7.477	7.477	7.389	7.477	23,949	+0.06(+0.81%)
Aug 12, 2009	7.492	7.537	7.416	7.416	26,685	-0.02(-0.32%)
Aug 11, 2009	7.416	7.537	7.383	7.440	32,331	+0.01(+0.10%)
Aug 10, 2009	7.615	7.736	7.386	7.433	26,257	-0.00(-0.04%)
Aug 07, 2009	7.386	7.637	7.380	7.436	39,174	+0.05(+0.67%)
Aug 06, 2009	7.431	7.431	7.145	7.386	39,091	+0.00(+0.00%)
Aug 05, 2009	7.540	7.540	7.341	7.386	78,833	-0.21(-2.75%)
Aug 04, 2009	7.805	7.805	7.431	7.595	35,310	+0.08(+1.02%)
Aug 03, 2009	7.347	7.522	7.302	7.519	68,125	+0.32(+4.44%)
Jul 31, 2009	7.250	7.293	7.196	7.199	20,038	-0.04(-0.50%)
Jul 30, 2009	7.380	7.380	7.193	7.235	14,595	+0.05(+0.63%)
Jul 29, 2009	7.235	7.265	7.145	7.190	99,179	+0.00(+0.02%)
Jul 28, 2009	7.336	7.336	7.072	7.189	13,363	+0.00(+0.00%)
Jul 27, 2009	7.189	7.339	7.180	7.189	19,596	+0.07(+1.05%)
Jul 24, 2009	7.183	7.458	7.114	7.114	75,382	-0.07(-1.04%)
Jul 23, 2009	6.982	7.189	6.982	7.189	22,060	+0.11(+1.60%)
Jul 22, 2009	7.018	7.076	6.919	7.076	6,009	+0.18(+2.66%)
Jul 21, 2009	6.883	7.039	6.883	6.892	17,366	+0.00(+0.04%)
Jul 20, 2009	7.159	7.159	6.889	6.889	30,326	-0.03(-0.43%)
Jul 17, 2009	7.216	7.216	6.919	6.919	2,336	-0.24(-3.35%)
Jul 16, 2009	6.895	7.159	6.895	7.159	10,916	+0.04(+0.63%)
Jul 15, 2009	6.800	7.354	6.776	7.114	35,294	+0.31(+4.63%)
Jul 14, 2009	6.892	6.967	6.785	6.800	28,543	-0.13(-1.82%)
Jul 13, 2009	7.189	7.189	6.916	6.925	6,323	-0.26(-3.67%)
Jul 10, 2009	7.264	7.264	6.949	7.189	19,379	-0.16(-2.24%)
Jul 09, 2009	7.488	7.488	7.264	7.354	29,405	-0.14(-1.93%)
Jul 08, 2009	7.824	7.896	7.488	7.499	25,839	-0.30(-3.83%)
Jul 07, 2009	7.791	7.797	7.788	7.797	5,675	-0.07(-0.88%)
Jul 06, 2009	8.016	8.297	7.863	7.866	11,334	-0.12(-1.46%)
Jul 02, 2009	8.052	8.108	7.983	7.983	6,676	-0.08(-1.04%)
Jul 01, 2009	8.126	8.126	8.055	8.067	2,336	+0.01(+0.19%)
Jun 30, 2009	8.073	8.138	8.052	8.052	9,848	-0.14(-1.75%)
Jun 29, 2009	8.123	8.197	8.101	8.195	5,007	+0.11(+1.33%)
Jun 26, 2009	8.088	8.088	8.088	8.088	333	-0.01(-0.07%)
Jun 25, 2009	8.332	8.335	8.094	8.094	14,251	+0.00(+0.02%)
Jun 24, 2009	8.055	8.359	8.055	8.092	7,082	+0.03(+0.41%)
Jun 23, 2009	8.055	8.261	8.052	8.059	12,742	-0.04(-0.46%)
Jun 22, 2009	8.096	8.111	8.096	8.096	3,017	+0.01(+0.11%)
Jun 19, 2009	8.201	8.221	8.088	8.088	6,864	-0.11(-1.38%)
Jun 18, 2009	8.165	8.261	8.052	8.201	18,107	-0.01(-0.14%)
Jun 17, 2009	8.261	8.261	8.212	8.212	5,311	-0.03(-0.41%)
Jun 16, 2009	8.111	8.266	8.096	8.246	9,406	+0.03(+0.36%)
Jun 15, 2009	8.246	8.260	8.126	8.216	20,367	-0.06(-0.72%)
Jun 12, 2009	8.344	8.409	8.147	8.275	10,214	-0.07(-0.82%)
Jun 11, 2009	8.350	8.365	8.320	8.344	10,730	+0.13(+1.56%)
Jun 10, 2009	8.231	8.331	8.061	8.216	5,029	+0.12(+1.44%)
Jun 09, 2009	8.246	8.465	8.079	8.099	19,254	-0.13(-1.59%)
Jun 08, 2009	8.457	8.457	8.201	8.231	14,218	-0.34(-4.00%)
Jun 05, 2009	8.633	8.633	8.442	8.574	12,031	-0.06(-0.69%)
Jun 04, 2009	8.439	8.633	8.350	8.633	13,329	+0.19(+2.30%)
Jun 03, 2009	8.350	8.469	8.201	8.439	10,663	-0.04(-0.42%)
Jun 02, 2009	8.535	8.535	8.293	8.475	3,353	-0.10(-1.15%)
Jun 01, 2009	8.535	8.574	8.052	8.574	18,275	+0.40(+4.93%)
May 29, 2009	7.873	8.186	7.846	8.171	18,191	+0.30(+3.79%)
May 28, 2009	7.757	7.873	7.757	7.873	6,706	+0.06(+0.76%)
May 27, 2009	8.171	8.171	7.760	7.813	13,872	-0.35(-4.24%)
May 22, 2009	8.161	8.159	8.159	8.159	14,143	+0.04(+0.46%)
May 21, 2009	8.232	8.345	8.045	8.122	85,434	-0.02(-0.25%)
May 20, 2009	8.265	8.265	8.063	8.143	29,471	-0.23(-2.70%)
May 19, 2009	8.276	8.446	8.063	8.369	37,724	-0.02(-0.24%)
May 18, 2009	8.158	8.389	8.095	8.389	10,145	+0.07(+0.86%)
May 15, 2009	8.639	8.739	8.318	8.318	43,122	-0.53(-5.94%)
May 14, 2009	8.493	8.844	8.493	8.844	8,418	+0.35(+4.13%)
May 13, 2009	8.469	8.909	8.469	8.493	9,091	-0.53(-5.92%)
May 12, 2009	8.760	9.206	8.760	9.028	6,903	+0.34(+3.93%)
May 11, 2009	9.057	9.063	8.686	8.686	8,755	-0.64(-6.85%)
May 08, 2009	8.909	9.325	8.867	9.325	11,142	+0.57(+6.55%)
May 07, 2009	8.389	8.954	8.360	8.752	8,081	+0.39(+4.73%)
May 06, 2009	8.196	8.357	8.196	8.357	8,923	+0.12(+1.44%)
May 05, 2009	8.069	8.270	8.069	8.238	11,115	-0.08(-0.93%)
May 04, 2009	8.315	8.315	8.221	8.315	29,626	+0.21(+2.56%)
May 01, 2009	8.232	8.389	8.092	8.107	9,691	-0.03(-0.38%)
Apr 30, 2009	8.232	8.326	8.103	8.138	4,502	-0.10(-1.24%)
Apr 29, 2009	8.137	8.330	8.137	8.241	1,683	+0.09(+1.06%)
Apr 28, 2009	7.843	8.371	7.843	8.155	15,287	-0.04(-0.54%)
Apr 27, 2009	7.986	8.199	7.983	8.199	8,502	+0.19(+2.43%)
Apr 24, 2009	8.261	8.261	8.004	8.004	3,553	+0.03(+0.34%)
Apr 23, 2009	8.001	8.010	7.977	7.977	6,295	-0.01(-0.19%)
Apr 22, 2009	7.983	8.228	7.977	7.992	12,286	+0.01(+0.15%)
Apr 21, 2009	8.155	8.539	7.977	7.980	13,775	-0.03(-0.33%)
Apr 20, 2009	8.276	8.276	8.007	8.007	9,138	-0.15(-1.81%)
Apr 17, 2009	8.125	8.228	8.051	8.155	25,408	-0.07(-0.90%)
Apr 16, 2009	8.382	8.382	8.228	8.228	6,264	+0.07(+0.87%)
Apr 15, 2009	7.815	8.397	7.623	8.158	34,306	+0.33(+4.19%)
Apr 14, 2009	7.807	7.989	7.682	7.830	5,239	-0.08(-0.97%)
Apr 13, 2009	8.125	8.623	7.827	7.906	16,787	-0.37(-4.43%)
Apr 09, 2009	8.731	8.731	8.125	8.273	18,615	-0.01(-0.07%)
Apr 08, 2009	8.199	8.335	7.948	8.279	17,329	+0.01(+0.07%)
Apr 07, 2009	8.273	8.428	8.273	8.273	6,938	-0.19(-2.27%)
Apr 06, 2009	8.125	8.568	8.125	8.465	8,776	+0.19(+2.32%)
Apr 03, 2009	7.977	8.387	7.974	8.273	3,046	+0.30(+3.70%)
Apr 02, 2009	7.977	7.977	7.977	7.977	1,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.