Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.71	16.93	16.71	16.92	5,526	+0.05(+0.30%)
Mar 30, 2011	16.92	17.02	16.64	16.87	19,875	-0.07(-0.40%)
Mar 29, 2011	16.93	16.93	16.70	16.93	28,199	+0.08(+0.47%)
Mar 28, 2011	16.71	16.99	16.31	16.86	26,971	-0.04(-0.22%)
Mar 25, 2011	16.65	16.95	16.55	16.89	18,763	+0.26(+1.58%)
Mar 24, 2011	16.61	16.65	16.56	16.63	24,061	+0.11(+0.69%)
Mar 23, 2011	16.59	16.60	16.31	16.52	5,301	+0.05(+0.29%)
Mar 22, 2011	16.30	16.47	16.30	16.47	9,866	+0.17(+1.04%)
Mar 21, 2011	16.28	16.30	15.91	16.30	13,002	+0.22(+1.35%)
Mar 18, 2011	16.08	16.08	16.08	16.08	1,178	+0.24(+1.52%)
Mar 17, 2011	16.24	16.33	15.84	15.84	16,695	-0.23(-1.44%)
Mar 16, 2011	16.07	16.21	15.96	16.07	7,233	+0.05(+0.32%)
Mar 15, 2011	15.97	16.02	15.62	16.02	11,132	+0.40(+2.57%)
Mar 14, 2011	15.67	15.79	15.62	15.62	8,791	-0.27(-1.71%)
Mar 11, 2011	15.64	15.96	15.64	15.89	10,013	+0.03(+0.21%)
Mar 10, 2011	15.85	16.00	15.79	15.86	6,870	-0.27(-1.70%)
Mar 09, 2011	15.99	16.15	15.96	16.13	5,218	+0.15(+0.96%)
Mar 08, 2011	16.43	16.43	15.59	15.98	7,725	-0.15(-0.93%)
Mar 07, 2011	15.96	16.13	15.96	16.13	8,694	+0.31(+1.97%)
Mar 04, 2011	15.79	15.94	15.68	15.82	6,517	+0.16(+1.02%)
Mar 03, 2011	15.65	15.84	15.64	15.66	18,742	+0.02(+0.13%)
Mar 02, 2011	15.75	15.93	15.64	15.64	18,451	-0.16(-0.99%)
Mar 01, 2011	15.96	15.96	15.77	15.79	15,164	-0.07(-0.47%)
Feb 28, 2011	16.00	16.00	15.84	15.87	13,680	+0.14(+0.89%)
Feb 25, 2011	15.90	16.22	15.58	15.73	12,015	-0.18(-1.15%)
Feb 24, 2011	16.38	16.39	15.61	15.91	22,733	-0.47(-2.87%)
Feb 23, 2011	15.92	16.38	15.70	16.38	21,946	+0.46(+2.89%)
Feb 22, 2011	15.66	15.98	15.58	15.92	14,213	+0.35(+2.26%)
Feb 18, 2011	15.54	15.59	15.54	15.57	21,366	-0.00(-0.01%)
Feb 17, 2011	15.58	15.65	15.55	15.57	17,158	-0.18(-1.13%)
Feb 16, 2011	16.70	16.70	15.75	15.75	34,621	-0.43(-2.63%)
Feb 15, 2011	15.88	16.17	15.66	16.17	9,357	+0.46(+2.93%)
Feb 14, 2011	16.05	16.05	15.54	15.71	48,219	-0.27(-1.69%)
Feb 11, 2011	15.94	16.05	15.92	15.98	12,186	+0.02(+0.14%)
Feb 10, 2011	15.97	16.05	15.95	15.96	6,321	-0.02(-0.15%)
Feb 09, 2011	15.92	16.12	15.92	15.99	9,582	+0.01(+0.08%)
Feb 08, 2011	15.97	16.00	15.97	15.97	10,251	-0.04(-0.28%)
Feb 07, 2011	16.12	16.12	15.98	16.02	8,019	-0.11(-0.71%)
Feb 04, 2011	16.11	16.14	15.97	16.13	11,056	+0.03(+0.19%)
Feb 03, 2011	16.05	16.10	15.88	16.10	17,285	-0.04(-0.25%)
Feb 02, 2011	16.29	16.41	16.05	16.14	30,016	-0.49(-2.94%)
Feb 01, 2011	16.98	16.98	16.45	16.63	12,358	-0.13(-0.77%)
Jan 31, 2011	16.88	16.98	16.69	16.76	15,261	+0.37(+2.26%)
Jan 28, 2011	16.14	16.79	16.14	16.39	22,322	+0.25(+1.53%)
Jan 27, 2011	16.15	16.27	16.14	16.14	3,740	+0.15(+0.97%)
Jan 26, 2011	16.00	16.08	15.86	15.99	42,411	-0.01(-0.07%)
Jan 25, 2011	16.70	16.70	15.99	16.00	5,978	-0.67(-4.02%)
Jan 24, 2011	16.97	16.97	16.62	16.67	12,514	-0.22(-1.28%)
Jan 21, 2011	16.46	16.89	15.66	16.88	16,298	+0.54(+3.28%)
Jan 20, 2011	16.20	16.41	15.83	16.35	17,091	+0.10(+0.60%)
Jan 19, 2011	16.51	16.51	16.20	16.25	13,387	-0.10(-0.60%)
Jan 18, 2011	16.67	16.67	16.23	16.35	14,555	-0.27(-1.64%)
Jan 14, 2011	16.67	16.78	16.60	16.62	4,751	+0.12(+0.73%)
Jan 13, 2011	16.70	16.75	16.50	16.50	5,642	-0.35(-2.08%)
Jan 12, 2011	16.90	16.92	16.62	16.85	10,302	+0.01(+0.08%)
Jan 11, 2011	16.83	16.84	16.83	16.84	11,439	+0.02(+0.10%)
Jan 10, 2011	16.80	16.83	16.65	16.82	6,708	+0.15(+0.91%)
Jan 07, 2011	16.51	16.67	16.22	16.67	4,184	+0.14(+0.86%)
Jan 06, 2011	16.49	16.68	16.16	16.53	12,116	+0.03(+0.18%)
Jan 05, 2011	16.60	16.60	16.16	16.50	9,598	-0.12(-0.73%)
Jan 04, 2011	17.01	17.01	16.49	16.62	9,693	-0.19(-1.10%)
Jan 03, 2011	16.67	17.02	16.59	16.80	18,481	+0.22(+1.30%)
Dec 31, 2010	16.71	17.00	16.58	16.59	12,621	-0.04(-0.26%)
Dec 30, 2010	16.41	16.91	16.40	16.63	9,752	+0.01(+0.07%)
Dec 29, 2010	16.10	16.75	16.10	16.62	22,921	+0.71(+4.50%)
Dec 28, 2010	15.83	16.02	15.82	15.90	7,003	+0.09(+0.55%)
Dec 27, 2010	15.98	16.14	15.80	15.82	16,102	-0.14(-0.88%)
Dec 23, 2010	15.99	15.99	15.79	15.96	8,379	+0.12(+0.76%)
Dec 22, 2010	15.92	15.94	15.78	15.84	18,200	-0.24(-1.48%)
Dec 21, 2010	15.75	16.21	15.75	16.07	21,453	+0.35(+2.22%)
Dec 20, 2010	16.56	16.72	15.58	15.73	55,746	-0.69(-4.22%)
Dec 17, 2010	16.43	16.50	16.42	16.42	8,155	-0.03(-0.20%)
Dec 16, 2010	16.65	16.81	16.45	16.45	16,141	-0.27(-1.60%)
Dec 15, 2010	16.93	17.00	16.72	16.72	23,503	-0.20(-1.21%)
Dec 14, 2010	16.84	16.93	16.82	16.93	20,011	+0.01(+0.07%)
Dec 13, 2010	16.84	16.91	16.82	16.91	5,461	+0.07(+0.43%)
Dec 10, 2010	16.76	16.92	16.76	16.84	12,020	+0.09(+0.52%)
Dec 09, 2010	16.51	16.83	16.51	16.76	7,296	+0.08(+0.50%)
Dec 08, 2010	16.47	16.83	16.47	16.67	8,239	+0.17(+1.06%)
Dec 07, 2010	16.45	16.67	16.44	16.50	14,532	+0.04(+0.26%)
Dec 06, 2010	16.70	16.76	16.45	16.45	19,059	-0.13(-0.81%)
Dec 03, 2010	16.49	16.76	16.49	16.59	11,339	+0.00(+0.00%)
Dec 02, 2010	16.84	16.92	16.53	16.59	17,869	-0.17(-1.00%)
Dec 01, 2010	16.50	16.76	16.50	16.76	4,088	+0.33(+2.00%)
Nov 30, 2010	16.76	16.76	16.43	16.43	7,012	-0.33(-1.96%)
Nov 29, 2010	16.70	16.76	16.55	16.76	10,292	+0.01(+0.04%)
Nov 26, 2010	16.55	16.75	16.42	16.75	9,695	+0.09(+0.51%)
Nov 24, 2010	16.68	16.66	16.66	16.66	49,400	-0.23(-1.36%)
Nov 23, 2010	17.06	17.06	16.56	16.89	11,699	+0.33(+1.98%)
Nov 22, 2010	16.76	16.86	16.54	16.57	9,149	-0.12(-0.74%)
Nov 19, 2010	16.74	16.78	16.55	16.69	5,551	-0.12(-0.69%)
Nov 18, 2010	16.61	17.00	16.42	16.81	11,924	+0.45(+2.75%)
Nov 17, 2010	16.46	16.73	16.20	16.36	9,200	+0.03(+0.16%)
Nov 16, 2010	16.66	16.66	16.17	16.33	15,675	-0.30(-1.83%)
Nov 15, 2010	16.48	16.69	16.46	16.63	8,029	+0.09(+0.53%)
Nov 12, 2010	16.59	16.84	16.35	16.55	24,740	-0.26(-1.53%)
Nov 11, 2010	16.53	16.80	16.53	16.80	1,800	-0.04(-0.26%)
Nov 10, 2010	16.99	17.00	16.70	16.85	18,736	+0.17(+1.01%)
Nov 09, 2010	16.80	17.00	16.68	16.68	17,221	-0.05(-0.30%)
Nov 08, 2010	16.60	16.82	16.40	16.73	10,223	+0.24(+1.43%)
Nov 05, 2010	16.49	16.50	16.33	16.49	15,999	+0.16(+1.00%)
Nov 04, 2010	16.33	16.50	16.08	16.33	20,938	+0.33(+2.08%)
Nov 03, 2010	15.88	16.10	15.72	16.00	14,091	+0.53(+3.45%)
Nov 02, 2010	15.41	15.70	15.41	15.46	12,107	+0.05(+0.32%)
Nov 01, 2010	15.58	15.58	15.40	15.41	8,411	-0.17(-1.07%)
Oct 29, 2010	15.38	15.58	15.38	15.58	5,290	+0.20(+1.30%)
Oct 28, 2010	15.50	15.57	15.35	15.38	7,522	+0.02(+0.13%)
Oct 27, 2010	15.76	15.91	15.33	15.36	20,722	-0.39(-2.47%)
Oct 25, 2010	15.91	15.93	15.75	15.75	13,587	-0.25(-1.57%)
Oct 22, 2010	15.90	16.01	15.90	16.00	5,754	+0.10(+0.65%)
Oct 21, 2010	15.82	15.90	15.82	15.90	9,404	+0.08(+0.52%)
Oct 20, 2010	15.75	15.82	15.72	15.82	5,833	-0.02(-0.10%)
Oct 19, 2010	15.83	15.83	15.75	15.83	6,330	+0.00(+0.00%)
Oct 18, 2010	15.95	16.05	15.81	15.83	15,846	-0.09(-0.54%)
Oct 15, 2010	15.93	16.00	15.72	15.92	7,648	+0.20(+1.29%)
Oct 14, 2010	15.67	15.75	15.48	15.72	27,883	+0.20(+1.28%)
Oct 13, 2010	15.38	15.58	15.38	15.52	13,973	+0.03(+0.21%)
Oct 12, 2010	15.39	15.48	15.31	15.48	4,451	+0.18(+1.19%)
Oct 11, 2010	15.32	15.45	15.27	15.30	15,547	-0.02(-0.11%)
Oct 08, 2010	15.32	15.46	15.27	15.32	16,054	+0.03(+0.22%)
Oct 07, 2010	15.43	15.43	15.27	15.28	11,114	-0.01(-0.05%)
Oct 06, 2010	15.25	15.48	15.21	15.29	12,914	+0.07(+0.49%)
Oct 05, 2010	15.30	15.30	15.19	15.22	15,593	-0.04(-0.28%)
Oct 04, 2010	15.40	15.40	15.25	15.26	38,826	-0.14(-0.90%)
Oct 01, 2010	15.40	15.42	15.40	15.40	18,120	+0.07(+0.43%)
Sep 30, 2010	15.42	15.42	15.25	15.33	9,681	-0.10(-0.63%)
Sep 29, 2010	15.33	15.50	15.25	15.43	16,470	+0.10(+0.64%)
Sep 28, 2010	15.30	15.36	15.25	15.33	13,089	+0.13(+0.83%)
Sep 27, 2010	15.18	15.23	15.18	15.21	4,001	+0.03(+0.22%)
Sep 24, 2010	15.13	15.27	15.09	15.18	13,364	+0.00(+0.00%)
Sep 23, 2010	15.01	15.18	14.85	15.18	8,927	+0.03(+0.22%)
Sep 22, 2010	15.18	15.18	15.11	15.14	8,135	-0.04(-0.24%)
Sep 21, 2010	15.24	15.26	15.07	15.18	9,821	-0.03(-0.19%)
Sep 20, 2010	15.18	15.26	15.14	15.21	36,657	+0.04(+0.24%)
Sep 17, 2010	15.17	15.24	15.08	15.17	6,126	+0.24(+1.64%)
Sep 15, 2010	14.70	15.08	14.70	14.93	100,601	+0.25(+1.73%)
Sep 14, 2010	14.50	14.68	14.46	14.67	16,793	+0.30(+2.12%)
Sep 13, 2010	14.35	14.43	14.35	14.37	2,500	+0.02(+0.13%)
Sep 10, 2010	14.33	14.44	14.19	14.35	4,431	-0.07(-0.46%)
Sep 09, 2010	14.50	14.52	14.31	14.42	7,126	+0.01(+0.10%)
Sep 08, 2010	14.35	14.42	14.19	14.40	7,032	+0.05(+0.36%)
Sep 07, 2010	14.35	14.35	14.19	14.35	3,682	-0.00(-0.00%)
Sep 03, 2010	14.33	14.35	14.19	14.35	8,578	+0.03(+0.23%)
Sep 02, 2010	14.28	14.47	14.19	14.32	29,388	-0.05(-0.36%)
Sep 01, 2010	14.27	14.55	14.19	14.37	10,633	+0.05(+0.36%)
Aug 31, 2010	14.34	14.59	13.46	14.32	12,804	+0.22(+1.53%)
Aug 30, 2010	14.35	14.52	14.09	14.10	25,668	-0.39(-2.72%)
Aug 27, 2010	14.49	14.50	14.09	14.49	10,366	+0.29(+2.07%)
Aug 26, 2010	14.30	14.35	14.20	14.20	19,138	-0.20(-1.39%)
Aug 25, 2010	14.67	14.76	14.28	14.40	21,828	-0.40(-2.73%)
Aug 24, 2010	14.69	14.85	14.66	14.80	14,243	+0.06(+0.41%)
Aug 23, 2010	14.85	15.01	14.72	14.74	11,100	+0.04(+0.25%)
Aug 20, 2010	14.97	14.97	14.71	14.71	3,985	-0.27(-1.78%)
Aug 19, 2010	14.92	14.97	14.74	14.97	3,614	-0.02(-0.14%)
Aug 18, 2010	14.89	14.99	14.57	14.99	17,352	+0.11(+0.72%)
Aug 17, 2010	14.86	15.01	14.61	14.89	14,929	+0.03(+0.18%)
Aug 16, 2010	14.77	14.86	14.61	14.86	18,685	+0.12(+0.82%)
Aug 13, 2010	14.74	14.84	14.38	14.74	14,635	-0.08(-0.55%)
Aug 12, 2010	15.12	15.12	13.88	14.82	37,566	-0.22(-1.44%)
Aug 11, 2010	15.15	15.15	15.02	15.04	12,029	-0.14(-0.94%)
Aug 10, 2010	14.94	15.18	14.80	15.18	14,289	-0.12(-0.81%)
Aug 09, 2010	15.25	15.38	15.02	15.30	7,394	-0.01(-0.05%)
Aug 06, 2010	15.31	15.43	15.11	15.31	7,480	+0.13(+0.88%)
Aug 05, 2010	15.18	15.18	15.18	15.18	612	+0.06(+0.42%)
Aug 04, 2010	15.18	15.34	14.92	15.11	8,730	+0.10(+0.64%)
Aug 03, 2010	15.15	15.34	14.86	15.02	21,717	-0.26(-1.71%)
Aug 02, 2010	15.16	15.34	14.73	15.28	16,072	+0.28(+1.85%)
Jul 30, 2010	15.00	15.00	14.67	15.00	11,689	+0.03(+0.22%)
Jul 29, 2010	14.85	14.97	14.75	14.97	8,239	+0.19(+1.29%)
Jul 28, 2010	14.89	14.89	14.69	14.78	5,513	-0.07(-0.50%)
Jul 27, 2010	14.85	14.85	14.65	14.85	15,522	+0.01(+0.04%)
Jul 26, 2010	14.55	14.85	14.55	14.85	24,270	+0.17(+1.17%)
Jul 23, 2010	14.55	14.83	14.55	14.67	11,223	+0.11(+0.78%)
Jul 22, 2010	14.85	14.89	14.51	14.56	32,139	-0.03(-0.22%)
Jul 21, 2010	14.81	14.81	14.59	14.59	3,391	-0.21(-1.39%)
Jul 20, 2010	14.43	14.85	14.32	14.80	14,076	+0.35(+2.43%)
Jul 19, 2010	14.58	14.89	14.45	14.45	6,043	-0.13(-0.91%)
Jul 16, 2010	14.58	14.89	14.58	14.58	4,841	-0.01(-0.09%)
Jul 15, 2010	14.76	14.84	14.59	14.59	14,877	-0.28(-1.85%)
Jul 14, 2010	14.87	14.87	14.71	14.87	12,642	+0.16(+1.10%)
Jul 13, 2010	14.67	14.76	14.67	14.71	12,873	+0.10(+0.69%)
Jul 12, 2010	14.44	14.61	14.17	14.61	15,025	-0.05(-0.35%)
Jul 09, 2010	14.66	14.67	14.14	14.66	25,469	+0.45(+3.17%)
Jul 08, 2010	14.07	14.43	14.07	14.21	27,273	-0.02(-0.11%)
Jul 07, 2010	14.30	14.30	14.07	14.22	7,566	+0.00(+0.02%)
Jul 06, 2010	14.62	14.62	14.03	14.22	52,098	-0.18(-1.24%)
Jul 02, 2010	14.40	14.43	14.12	14.40	12,941	+0.13(+0.94%)
Jul 01, 2010	14.66	14.66	14.08	14.27	19,293	-0.62(-4.17%)
Jun 30, 2010	14.91	15.20	14.65	14.89	9,984	-0.18(-1.18%)
Jun 29, 2010	15.31	15.37	15.06	15.06	22,293	-0.16(-1.03%)
Jun 25, 2010	15.22	15.37	15.19	15.22	19,324	+0.00(+0.00%)
Jun 24, 2010	15.22	15.22	15.19	15.22	4,246	+0.03(+0.17%)
Jun 23, 2010	15.29	15.29	15.11	15.19	13,504	+0.05(+0.36%)
Jun 22, 2010	15.28	15.38	15.07	15.14	31,354	+0.00(+0.00%)
Jun 21, 2010	15.28	15.28	15.11	15.14	47,180	+0.01(+0.09%)
Jun 18, 2010	15.13	15.14	15.08	15.13	15,071	-0.01(-0.09%)
Jun 17, 2010	15.14	15.14	15.08	15.14	11,896	+0.00(+0.00%)
Jun 16, 2010	15.06	15.14	15.03	15.14	23,702	+0.00(+0.00%)
Jun 15, 2010	15.14	15.35	15.05	15.14	65,515	+0.11(+0.75%)
Jun 14, 2010	15.14	15.22	15.01	15.03	8,319	-0.11(-0.72%)
Jun 11, 2010	14.77	15.14	14.77	15.14	23,292	+0.16(+1.05%)
Jun 10, 2010	15.54	15.54	14.78	14.98	7,742	+0.08(+0.56%)
Jun 09, 2010	15.03	15.03	14.65	14.90	12,339	+0.01(+0.09%)
Jun 08, 2010	15.01	15.06	14.83	14.88	18,955	-0.11(-0.71%)
Jun 07, 2010	14.88	15.06	14.75	14.99	12,728	+0.17(+1.15%)
Jun 04, 2010	14.82	15.14	14.59	14.82	13,612	+0.04(+0.24%)
Jun 03, 2010	14.53	14.78	14.53	14.78	13,861	+0.29(+1.98%)
Jun 02, 2010	14.52	14.66	14.42	14.50	8,773	-0.15(-1.01%)
Jun 01, 2010	14.88	14.88	14.64	14.64	2,530	-0.23(-1.56%)
May 28, 2010	14.88	14.97	14.57	14.88	31,602	-0.10(-0.69%)
May 27, 2010	15.06	15.09	14.82	14.98	13,556	+0.32(+2.20%)
May 26, 2010	14.60	15.14	14.60	14.66	22,236	+0.08(+0.58%)
May 25, 2010	14.27	14.87	14.22	14.57	11,144	-0.37(-2.47%)
May 24, 2010	14.47	14.94	14.47	14.94	25,085	+1.04(+7.45%)
May 21, 2010	13.42	14.06	13.30	13.90	37,521	+0.48(+3.55%)
May 20, 2010	13.72	13.73	13.43	13.43	53,086	-0.64(-4.52%)
May 19, 2010	14.39	14.54	13.65	14.06	28,979	-0.52(-3.57%)
May 18, 2010	15.94	15.94	14.48	14.59	55,550	-1.34(-8.39%)
May 17, 2010	16.68	16.68	15.51	15.92	17,500	-0.77(-4.60%)
May 14, 2010	16.69	17.26	16.34	16.69	54,302	+0.06(+0.38%)
May 13, 2010	15.67	16.62	15.67	16.62	11,666	+0.83(+5.26%)
May 12, 2010	15.22	15.79	15.03	15.79	49,739	+0.52(+3.42%)
May 11, 2010	15.22	15.28	15.22	15.27	13,843	+0.39(+2.63%)
May 10, 2010	14.45	15.17	14.39	14.88	27,590	+0.75(+5.27%)
May 07, 2010	14.41	14.41	13.91	14.13	61,102	+0.27(+1.98%)
May 06, 2010	15.47	15.51	13.38	13.86	68,803	-1.61(-10.43%)
May 05, 2010	15.24	15.65	15.24	15.47	31,750	-0.01(-0.04%)
May 04, 2010	15.36	15.68	15.20	15.48	42,160	+0.07(+0.46%)
May 03, 2010	15.12	15.83	15.04	15.41	40,021	+0.31(+2.03%)
Apr 30, 2010	15.20	15.22	15.10	15.10	19,223	-0.08(-0.55%)
Apr 29, 2010	15.25	15.34	15.14	15.19	27,597	+0.15(+0.99%)
Apr 28, 2010	15.16	15.16	14.77	15.04	20,794	+0.01(+0.09%)
Apr 27, 2010	15.07	15.21	14.58	15.02	41,328	+0.03(+0.21%)
Apr 26, 2010	17.88	15.06	14.83	14.99	67,443	+0.09(+0.60%)
Apr 23, 2010	14.40	14.95	14.39	14.90	25,516	+0.36(+2.44%)
Apr 22, 2010	14.17	14.74	13.90	14.55	32,005	+0.36(+2.53%)
Apr 21, 2010	13.86	14.30	13.67	14.19	11,104	+0.40(+2.91%)
Apr 20, 2010	13.63	13.87	13.49	13.79	17,509	+0.16(+1.16%)
Apr 19, 2010	13.47	13.63	13.39	13.63	24,055	+0.05(+0.38%)
Apr 16, 2010	13.75	13.76	13.39	13.58	26,573	-0.24(-1.75%)
Apr 15, 2010	13.85	14.03	13.82	13.82	3,312	+0.03(+0.23%)
Apr 14, 2010	13.92	14.03	13.79	13.79	10,937	+0.03(+0.23%)
Apr 13, 2010	13.93	13.96	13.40	13.76	47,322	-0.16(-1.14%)
Apr 12, 2010	13.95	13.96	13.87	13.92	18,928	+0.13(+0.92%)
Apr 09, 2010	13.62	13.79	13.62	13.79	11,978	+0.06(+0.46%)
Apr 08, 2010	13.56	13.72	13.41	13.72	38,157	+0.15(+1.11%)
Apr 07, 2010	13.64	13.68	13.53	13.57	6,158	-0.06(-0.41%)
Apr 06, 2010	13.63	13.64	13.39	13.63	9,243	+0.05(+0.37%)
Apr 05, 2010	13.41	13.63	13.25	13.58	33,718	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.