Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.19 14.40 14.13 14.24 5,804 +0.08(+0.59%)
Mar 29, 2012 14.33 14.34 14.15 14.16 7,616 -0.21(-1.43%)
Mar 28, 2012 14.43 14.51 14.33 14.36 10,214 -0.10(-0.69%)
Mar 27, 2012 15.08 15.08 14.39 14.46 23,016 -0.76(-4.96%)
Mar 26, 2012 15.23 15.26 15.08 15.22 4,719 -0.04(-0.29%)
Mar 23, 2012 15.53 15.53 15.26 15.26 5,917 -0.16(-1.06%)
Mar 22, 2012 15.58 15.60 15.42 15.42 3,844 -0.09(-0.59%)
Mar 21, 2012 15.42 15.52 15.26 15.52 1,571 +0.09(+0.59%)
Mar 20, 2012 15.36 15.62 15.36 15.42 9,514 +0.06(+0.40%)
Mar 19, 2012 15.21 15.36 14.97 15.36 9,373 +0.19(+1.25%)
Mar 16, 2012 15.29 15.53 15.09 15.17 4,285 -0.19(-1.24%)
Mar 15, 2012 15.47 15.53 15.34 15.36 4,362 -0.17(-1.07%)
Mar 14, 2012 15.41 15.62 15.41 15.53 3,030 +0.05(+0.30%)
Mar 13, 2012 15.67 15.71 15.41 15.48 7,017 -0.18(-1.13%)
Mar 12, 2012 15.35 15.81 15.35 15.66 8,072 +0.13(+0.86%)
Mar 09, 2012 15.47 15.53 15.29 15.53 3,316 -0.10(-0.63%)
Mar 08, 2012 15.63 15.63 15.58 15.62 2,476 +0.14(+0.88%)
Mar 07, 2012 14.98 15.67 14.81 15.49 25,693 +0.59(+3.97%)
Mar 06, 2012 15.52 15.52 14.73 14.90 19,776 -0.80(-5.07%)
Mar 05, 2012 15.70 15.70 15.30 15.69 5,633 +0.07(+0.44%)
Mar 02, 2012 15.50 15.62 15.50 15.62 1,907 +0.00(+0.00%)
Mar 01, 2012 15.61 15.70 15.35 15.62 6,043 +0.02(+0.12%)
Feb 29, 2012 15.59 15.81 15.41 15.61 14,913 +0.05(+0.34%)
Feb 28, 2012 15.55 15.81 15.30 15.55 10,934 +0.07(+0.48%)
Feb 27, 2012 15.64 15.64 15.48 15.48 6,021 -0.11(-0.70%)
Feb 24, 2012 15.38 15.59 15.38 15.59 12,696 +0.15(+0.95%)
Feb 23, 2012 15.40 15.50 15.17 15.44 8,363 +0.03(+0.23%)
Feb 22, 2012 15.27 15.41 15.27 15.41 6,552 +0.00(+0.02%)
Feb 21, 2012 15.40 15.41 15.19 15.40 15,770 +0.23(+1.53%)
Feb 17, 2012 15.12 15.34 15.12 15.17 7,700 +0.07(+0.48%)
Feb 16, 2012 15.09 15.19 14.90 15.10 10,478 +0.12(+0.82%)
Feb 15, 2012 15.05 15.05 14.81 14.98 11,374 -0.12(-0.81%)
Feb 14, 2012 15.08 15.10 14.87 15.10 15,704 -0.09(-0.60%)
Feb 13, 2012 15.12 15.32 15.10 15.19 3,041 -0.07(-0.45%)
Feb 10, 2012 15.28 15.28 15.05 15.26 4,299 -0.19(-1.20%)
Feb 09, 2012 15.41 15.46 15.10 15.44 15,792 -0.02(-0.14%)
Feb 08, 2012 15.51 15.53 15.19 15.47 7,879 -0.05(-0.33%)
Feb 07, 2012 15.28 15.55 15.28 15.52 9,400 +0.03(+0.21%)
Feb 06, 2012 15.27 15.59 14.83 15.48 11,283 +0.07(+0.47%)
Feb 03, 2012 15.46 15.56 15.23 15.41 6,657 -0.05(-0.33%)
Feb 02, 2012 15.55 15.55 14.50 15.46 15,154 -0.09(-0.58%)
Feb 01, 2012 14.94 15.65 14.73 15.55 42,813 +0.55(+3.66%)
Jan 31, 2012 15.01 15.19 14.83 15.00 8,065 +0.05(+0.34%)
Jan 30, 2012 14.99 15.01 14.74 14.95 20,056 +0.09(+0.58%)
Jan 27, 2012 14.81 14.94 14.58 14.87 12,886 +0.32(+2.19%)
Jan 26, 2012 14.37 14.72 14.18 14.55 17,359 +0.38(+2.66%)
Jan 25, 2012 13.79 14.83 13.56 14.17 27,561 +0.61(+4.50%)
Jan 24, 2012 13.40 13.85 13.31 13.56 29,454 +0.27(+2.03%)
Jan 23, 2012 13.19 13.42 13.19 13.29 25,055 +0.00(+0.03%)
Jan 20, 2012 13.52 13.56 13.10 13.29 38,174 -0.37(-2.68%)
Jan 19, 2012 14.12 14.23 13.65 13.65 23,156 -0.70(-4.86%)
Jan 18, 2012 14.11 14.57 14.10 14.35 12,570 +0.24(+1.71%)
Jan 17, 2012 14.26 14.33 14.10 14.11 22,042 -0.24(-1.68%)
Jan 13, 2012 14.14 14.36 14.12 14.35 12,715 +0.07(+0.50%)
Jan 12, 2012 14.12 14.28 14.12 14.28 15,747 +0.07(+0.46%)
Jan 11, 2012 14.31 14.39 14.16 14.21 173,487 -0.18(-1.23%)
Jan 10, 2012 14.30 14.52 14.19 14.39 10,170 +0.15(+1.05%)
Jan 09, 2012 14.35 14.55 14.24 14.24 11,278 -0.10(-0.73%)
Jan 06, 2012 14.45 14.80 14.34 14.34 5,290 -0.00(-0.03%)
Jan 05, 2012 14.37 14.41 14.28 14.35 15,789 -0.02(-0.13%)
Jan 04, 2012 14.51 14.80 14.37 14.37 11,006 -0.01(-0.07%)
Dec 30, 2011 14.37 14.55 14.34 14.38 7,845 +0.01(+0.07%)
Dec 29, 2011 14.69 14.72 14.37 14.37 9,914 -0.18(-1.24%)
Dec 28, 2011 14.87 14.87 14.54 14.55 6,512 -0.28(-1.88%)
Dec 27, 2011 14.81 14.93 14.70 14.83 10,840 -0.06(-0.38%)
Dec 23, 2011 14.70 14.88 14.70 14.88 3,460 +0.26(+1.79%)
Dec 21, 2011 14.67 14.81 14.49 14.62 24,000 +0.13(+0.91%)
Dec 20, 2011 14.51 14.67 14.49 14.49 23,558 -0.09(-0.61%)
Dec 19, 2011 14.62 14.67 14.47 14.58 21,300 -0.22(-1.49%)
Dec 16, 2011 15.17 15.17 14.80 14.80 4,508 -0.22(-1.46%)
Dec 15, 2011 15.03 15.34 14.93 15.02 13,691 -0.01(-0.06%)
Dec 14, 2011 15.39 15.56 15.03 15.03 15,007 -0.36(-2.33%)
Dec 13, 2011 15.46 15.62 15.38 15.38 3,930 -0.08(-0.49%)
Dec 12, 2011 15.45 15.46 15.45 15.46 838 -0.01(-0.09%)
Dec 09, 2011 15.28 16.02 15.28 15.47 3,714 +0.19(+1.24%)
Dec 08, 2011 15.28 15.38 15.28 15.28 7,762 -0.00(-0.02%)
Dec 07, 2011 15.39 15.53 15.29 15.29 18,870 -0.19(-1.20%)
Dec 06, 2011 15.53 15.69 15.39 15.47 9,811 -0.17(-1.07%)
Dec 05, 2011 15.77 15.77 15.56 15.64 5,682 -0.16(-0.99%)
Dec 02, 2011 15.66 15.83 15.43 15.80 5,800 +0.32(+2.09%)
Dec 01, 2011 15.42 15.65 15.42 15.47 7,997 -0.09(-0.58%)
Nov 30, 2011 15.96 16.02 15.54 15.56 16,612 -0.21(-1.36%)
Nov 29, 2011 16.01 16.01 15.78 15.78 6,577 -0.31(-1.95%)
Nov 28, 2011 16.06 16.10 15.86 16.09 16,844 +0.14(+0.88%)
Nov 25, 2011 15.94 16.00 15.94 15.95 4,345 +0.08(+0.50%)
Nov 23, 2011 15.64 16.00 15.64 15.87 11,024 +0.23(+1.45%)
Nov 22, 2011 15.63 15.64 15.53 15.64 4,781 +0.02(+0.11%)
Nov 21, 2011 15.54 15.63 15.38 15.63 10,915 -0.01(-0.05%)
Nov 18, 2011 15.53 15.64 15.53 15.63 3,670 +0.16(+1.06%)
Nov 17, 2011 15.48 15.52 15.32 15.47 8,080 +0.00(+0.02%)
Nov 16, 2011 15.52 15.52 15.33 15.47 6,468 +0.07(+0.43%)
Nov 15, 2011 15.51 15.52 15.35 15.40 9,972 -0.03(-0.20%)
Nov 14, 2011 15.54 15.64 15.38 15.43 7,118 -0.04(-0.23%)
Nov 11, 2011 15.36 15.57 15.29 15.47 11,126 +0.06(+0.39%)
Nov 10, 2011 15.47 15.47 15.25 15.41 8,147 -0.24(-1.52%)
Nov 09, 2011 15.55 15.64 15.48 15.64 11,294 +0.07(+0.48%)
Nov 08, 2011 15.77 15.87 15.57 15.57 8,409 -0.34(-2.14%)
Nov 07, 2011 15.96 15.96 15.53 15.91 9,025 +0.13(+0.83%)
Nov 04, 2011 15.64 15.83 15.46 15.78 6,626 +0.16(+1.02%)
Nov 03, 2011 15.64 15.64 15.45 15.62 12,104 +0.23(+1.49%)
Nov 02, 2011 15.40 15.40 15.39 15.39 787 -0.13(-0.82%)
Nov 01, 2011 15.92 15.92 15.29 15.52 14,962 -0.25(-1.60%)
Oct 31, 2011 16.00 16.00 15.56 15.77 15,074 -0.23(-1.42%)
Oct 28, 2011 15.44 16.00 15.44 16.00 4,781 +0.40(+2.55%)
Oct 27, 2011 15.61 15.63 15.16 15.60 5,962 +0.07(+0.46%)
Oct 26, 2011 14.85 15.58 14.85 15.53 11,768 +0.69(+4.68%)
Oct 25, 2011 14.61 14.99 14.61 14.84 9,769 -0.28(-1.87%)
Oct 24, 2011 14.92 15.17 14.92 15.12 17,189 -0.02(-0.16%)
Oct 21, 2011 14.69 15.14 14.69 15.14 5,061 +0.22(+1.47%)
Oct 20, 2011 14.77 14.94 14.63 14.92 9,061 -0.05(-0.35%)
Oct 19, 2011 14.93 15.07 14.89 14.98 5,797 +0.04(+0.26%)
Oct 18, 2011 14.84 14.94 14.84 14.94 2,876 +0.15(+1.01%)
Oct 17, 2011 14.80 14.97 14.75 14.79 10,901 -0.26(-1.72%)
Oct 14, 2011 15.39 15.39 15.04 15.05 2,811 -0.14(-0.93%)
Oct 13, 2011 15.19 15.19 15.19 15.19 990 +0.04(+0.23%)
Oct 12, 2011 15.13 15.19 15.13 15.15 1,681 -0.02(-0.12%)
Oct 11, 2011 15.19 15.32 15.17 15.17 3,048 -0.15(-0.97%)
Oct 10, 2011 15.22 15.54 14.73 15.32 12,829 +0.13(+0.86%)
Oct 07, 2011 14.92 15.28 14.91 15.19 9,209 +0.12(+0.80%)
Oct 06, 2011 15.19 15.37 14.38 15.07 10,191 +0.69(+4.76%)
Oct 05, 2011 14.45 15.23 13.86 14.38 17,962 -0.01(-0.07%)
Oct 04, 2011 14.79 14.79 13.77 14.39 37,662 -0.57(-3.78%)
Oct 03, 2011 15.21 15.54 14.96 14.96 10,191 -0.58(-3.75%)
Sep 30, 2011 15.55 15.55 15.54 15.54 1,302 -0.01(-0.07%)
Sep 29, 2011 16.11 16.11 15.54 15.55 5,237 -0.49(-3.06%)
Sep 28, 2011 16.07 16.34 15.54 16.04 31,559 +0.10(+0.62%)
Sep 27, 2011 15.56 16.23 15.44 15.95 15,491 +0.28(+1.79%)
Sep 26, 2011 15.67 15.75 15.67 15.67 4,007 -0.12(-0.78%)
Sep 23, 2011 15.33 15.79 15.16 15.79 21,650 +0.18(+1.12%)
Sep 22, 2011 15.26 15.77 14.89 15.61 11,600 -0.14(-0.89%)
Sep 21, 2011 15.75 15.79 15.61 15.75 6,666 +0.28(+1.81%)
Sep 20, 2011 15.47 15.57 15.44 15.47 6,555 -0.04(-0.25%)
Sep 19, 2011 15.62 15.63 15.44 15.51 3,705 -0.40(-2.54%)
Sep 16, 2011 15.68 15.92 15.40 15.92 3,964 -0.03(-0.21%)
Sep 15, 2011 15.86 16.10 15.58 15.95 10,354 +0.33(+2.11%)
Sep 14, 2011 15.75 15.96 15.52 15.62 6,963 -0.15(-0.96%)
Sep 13, 2011 15.32 15.77 15.32 15.77 10,346 +0.61(+4.05%)
Sep 12, 2011 15.44 15.71 15.11 15.16 12,829 +0.04(+0.28%)
Sep 09, 2011 15.74 15.79 15.11 15.11 6,906 -0.56(-3.60%)
Sep 08, 2011 15.36 15.76 15.35 15.68 5,592 +0.33(+2.13%)
Sep 07, 2011 15.92 15.92 15.35 15.35 5,110 -0.55(-3.45%)
Sep 06, 2011 15.97 15.97 15.55 15.90 8,111 +0.03(+0.16%)
Sep 02, 2011 15.66 15.88 15.58 15.88 3,847 +0.37(+2.37%)
Sep 01, 2011 15.89 15.89 15.46 15.51 4,429 -0.18(-1.12%)
Aug 31, 2011 15.68 16.03 15.68 15.68 5,657 -0.16(-1.00%)
Aug 30, 2011 16.29 16.29 15.64 15.84 8,664 -0.30(-1.85%)
Aug 29, 2011 15.97 16.40 15.97 16.14 10,474 -0.05(-0.31%)
Aug 26, 2011 15.75 16.29 15.55 16.19 8,318 +0.17(+1.09%)
Aug 25, 2011 15.64 16.02 15.50 16.01 9,297 +0.88(+5.82%)
Aug 24, 2011 15.32 15.33 15.12 15.13 12,925 -0.02(-0.14%)
Aug 23, 2011 15.02 15.15 14.37 15.15 9,837 -0.05(-0.34%)
Aug 22, 2011 15.08 15.24 14.35 15.21 28,303 +0.12(+0.81%)
Aug 19, 2011 15.42 15.42 14.91 15.08 8,835 -0.45(-2.91%)
Aug 18, 2011 15.21 15.54 14.98 15.54 10,187 +0.18(+1.16%)
Aug 17, 2011 15.53 15.74 15.36 15.36 3,237 +0.07(+0.46%)
Aug 16, 2011 15.69 15.82 15.24 15.29 9,007 -0.87(-5.38%)
Aug 15, 2011 16.44 16.48 15.68 16.16 13,247 -0.35(-2.14%)
Aug 12, 2011 16.55 16.72 16.30 16.51 21,643 -0.01(-0.06%)
Aug 11, 2011 15.87 16.68 15.80 16.52 17,458 +1.64(+11.05%)
Aug 10, 2011 14.21 14.98 14.21 14.88 20,994 +0.25(+1.69%)
Aug 09, 2011 14.74 14.84 13.83 14.63 25,940 +0.70(+5.00%)
Aug 08, 2011 14.74 14.74 13.93 13.93 34,486 -1.45(-9.42%)
Aug 05, 2011 16.02 16.33 15.38 15.38 24,703 -0.64(-4.00%)
Aug 04, 2011 16.58 16.72 16.02 16.02 22,404 -0.35(-2.13%)
Aug 03, 2011 16.35 16.56 16.20 16.37 7,176 +0.29(+1.82%)
Aug 02, 2011 16.27 16.66 16.08 16.08 9,406 -0.11(-0.65%)
Aug 01, 2011 16.13 16.22 15.98 16.19 11,737 -0.02(-0.11%)
Jul 29, 2011 16.56 16.56 16.01 16.20 8,941 -0.21(-1.28%)
Jul 28, 2011 16.75 16.84 16.28 16.41 6,605 -0.65(-3.82%)
Jul 27, 2011 17.06 17.18 16.92 17.07 9,943 -0.03(-0.16%)
Jul 26, 2011 16.93 17.13 16.65 17.09 13,068 +0.32(+1.90%)
Jul 25, 2011 16.71 16.96 16.71 16.78 5,716 -0.01(-0.04%)
Jul 22, 2011 16.65 16.78 16.65 16.78 8,106 +0.43(+2.60%)
Jul 21, 2011 16.32 16.44 16.18 16.36 8,372 -0.01(-0.06%)
Jul 20, 2011 16.56 16.56 16.35 16.37 4,514 -0.14(-0.85%)
Jul 19, 2011 16.35 16.61 16.20 16.51 9,724 +0.30(+1.83%)
Jul 18, 2011 16.05 16.26 15.92 16.21 20,131 +0.16(+0.97%)
Jul 15, 2011 15.88 16.06 15.88 16.06 6,577 +0.17(+1.09%)
Jul 14, 2011 15.93 16.06 15.88 15.88 12,224 -0.03(-0.22%)
Jul 13, 2011 15.91 16.12 15.91 15.92 10,345 -0.17(-1.03%)
Jul 12, 2011 15.92 16.12 15.92 16.08 8,149 -0.04(-0.26%)
Jul 11, 2011 16.26 16.26 15.96 16.12 9,655 -0.01(-0.09%)
Jul 08, 2011 15.73 16.26 15.73 16.14 21,694 +0.44(+2.78%)
Jul 07, 2011 15.55 15.78 15.48 15.70 21,174 +0.33(+2.11%)
Jul 06, 2011 15.23 15.38 14.92 15.38 10,611 -0.12(-0.80%)
Jul 05, 2011 15.61 15.61 15.02 15.50 9,594 -0.02(-0.10%)
Jul 01, 2011 15.65 15.65 15.36 15.52 11,548 -0.05(-0.34%)
Jun 30, 2011 15.19 15.57 15.19 15.57 18,952 +0.38(+2.51%)
Jun 29, 2011 14.89 15.20 14.89 15.19 7,632 +0.26(+1.71%)
Jun 28, 2011 14.99 15.19 14.93 14.93 8,695 -0.18(-1.21%)
Jun 27, 2011 14.82 15.15 14.82 15.12 17,856 +0.49(+3.35%)
Jun 24, 2011 14.80 15.01 14.63 14.63 8,582 -0.35(-2.34%)
Jun 23, 2011 14.89 15.05 14.80 14.98 8,550 -0.01(-0.09%)
Jun 22, 2011 14.80 14.99 14.60 14.99 10,688 +0.39(+2.68%)
Jun 21, 2011 14.66 14.74 14.49 14.60 14,682 +0.21(+1.47%)
Jun 20, 2011 14.24 14.39 14.24 14.39 12,073 +0.61(+4.45%)
Jun 17, 2011 14.34 14.39 13.78 13.78 38,098 -0.69(-4.76%)
Jun 16, 2011 14.47 14.63 14.46 14.46 7,214 -0.01(-0.07%)
Jun 15, 2011 14.63 14.80 14.46 14.47 9,852 -0.15(-1.06%)
Jun 14, 2011 14.80 14.94 14.63 14.63 16,869 -0.18(-1.19%)
Jun 13, 2011 14.88 14.98 14.80 14.80 11,533 -0.28(-1.83%)
Jun 10, 2011 14.87 15.13 14.87 15.08 4,719 -0.05(-0.32%)
Jun 09, 2011 15.00 15.15 14.59 15.13 6,750 +0.25(+1.67%)
Jun 08, 2011 14.88 15.09 14.70 14.88 10,755 -0.12(-0.81%)
Jun 07, 2011 15.06 15.29 14.80 15.00 12,204 +0.01(+0.10%)
Jun 06, 2011 15.17 15.17 14.81 14.99 15,846 -0.51(-3.27%)
Jun 03, 2011 15.63 15.67 15.45 15.49 6,604 +0.94(+6.43%)
May 24, 2011 15.07 15.25 14.56 14.56 28,044 -0.75(-4.92%)
May 23, 2011 15.24 15.31 15.07 15.31 10,807 +0.05(+0.33%)
May 20, 2011 15.59 15.59 15.26 15.26 10,174 -0.33(-2.09%)
May 19, 2011 15.59 15.59 15.45 15.59 10,866 -0.02(-0.11%)
May 18, 2011 15.75 15.75 15.48 15.60 8,816 +0.24(+1.56%)
May 17, 2011 15.84 15.98 15.31 15.36 18,544 -0.46(-2.90%)
May 16, 2011 15.84 16.27 15.67 15.82 14,168 -0.01(-0.09%)
May 13, 2011 15.63 15.84 15.63 15.84 8,194 +0.33(+2.14%)
May 12, 2011 15.59 15.59 15.41 15.50 15,738 -0.09(-0.57%)
May 11, 2011 15.62 15.64 15.44 15.59 10,285 -0.05(-0.29%)
May 10, 2011 15.50 15.69 15.25 15.64 19,245 +0.22(+1.45%)
May 09, 2011 15.47 15.47 15.18 15.41 16,290 +0.00(+0.00%)
May 06, 2011 15.65 15.84 15.26 15.41 24,911 -0.18(-1.14%)
May 05, 2011 16.44 16.44 15.45 15.59 54,696 -1.00(-6.04%)
May 04, 2011 16.61 16.61 16.45 16.59 1,751 -0.01(-0.07%)
May 03, 2011 16.61 16.74 16.61 16.61 5,611 -0.00(-0.02%)
May 02, 2011 16.61 16.61 16.61 16.61 15,820 -0.31(-1.84%)
Apr 29, 2011 16.99 17.00 16.86 16.92 8,997 +0.10(+0.61%)
Apr 28, 2011 16.70 16.97 16.70 16.82 17,446 +0.00(+0.00%)
Apr 27, 2011 16.97 16.99 16.64 16.82 23,285 -0.08(-0.48%)
Apr 26, 2011 16.79 16.90 16.63 16.90 19,236 +0.19(+1.12%)
Apr 25, 2011 16.80 16.80 16.65 16.71 9,144 +0.09(+0.55%)
Apr 21, 2011 16.74 16.74 16.61 16.62 3,512 -0.11(-0.65%)
Apr 20, 2011 16.80 16.80 16.54 16.73 18,110 -0.01(-0.08%)
Apr 19, 2011 16.54 16.97 16.35 16.74 12,651 +0.14(+0.82%)
Apr 18, 2011 16.51 16.71 16.51 16.61 8,238 -0.17(-1.04%)
Apr 15, 2011 16.66 16.83 16.64 16.78 4,104 -0.02(-0.10%)
Apr 14, 2011 16.59 16.88 16.37 16.80 19,418 +0.27(+1.65%)
Apr 13, 2011 16.47 16.60 16.30 16.52 8,813 +0.27(+1.64%)
Apr 12, 2011 16.53 16.53 16.20 16.26 14,718 -0.28(-1.69%)
Apr 11, 2011 16.54 16.55 16.30 16.54 8,886 -0.13(-0.80%)
Apr 08, 2011 16.78 16.78 16.58 16.67 6,596 -0.11(-0.65%)
Apr 07, 2011 16.91 16.93 16.71 16.78 5,130 +0.00(+0.00%)
Apr 06, 2011 16.67 16.92 16.67 16.78 6,001 +0.12(+0.70%)
Apr 05, 2011 16.63 16.86 16.63 16.66 8,974 -0.00(-0.00%)
Apr 04, 2011 16.66 16.89 16.66 16.66 14,738 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.