Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.09	36.12	35.81	35.91	575,597	+0.01(+0.04%)
Mar 28, 2014	35.61	35.97	35.54	35.90	378,271	+0.44(+1.25%)
Mar 27, 2014	35.16	35.51	35.06	35.45	298,266	+0.32(+0.90%)
Mar 26, 2014	35.44	35.52	35.11	35.13	564,200	-0.14(-0.40%)
Mar 25, 2014	35.17	35.36	35.17	35.28	458,001	+0.26(+0.74%)
Mar 24, 2014	35.23	35.33	34.95	35.02	467,203	-0.04(-0.12%)
Mar 21, 2014	35.15	35.34	35.06	35.06	699,286	+0.09(+0.26%)
Mar 20, 2014	34.69	35.02	34.55	34.97	597,147	+0.17(+0.48%)
Mar 19, 2014	35.10	35.12	34.61	34.80	599,194	-0.27(-0.78%)
Mar 18, 2014	34.89	35.17	34.79	35.07	934,133	+0.32(+0.91%)
Mar 17, 2014	34.71	34.86	34.64	34.76	496,638	+0.20(+0.57%)
Mar 14, 2014	34.47	34.66	34.44	34.56	457,701	+0.08(+0.22%)
Mar 13, 2014	34.86	34.88	34.37	34.48	1,054,121	-0.33(-0.95%)
Mar 12, 2014	34.59	34.92	34.56	34.81	453,495	+0.01(+0.02%)
Mar 11, 2014	35.23	35.28	34.71	34.80	570,279	-0.45(-1.27%)
Mar 10, 2014	35.14	35.25	34.94	35.25	400,979	+0.07(+0.20%)
Mar 07, 2014	35.20	35.25	35.02	35.18	381,069	+0.13(+0.36%)
Mar 06, 2014	34.88	35.09	34.85	35.06	381,103	+0.20(+0.57%)
Mar 05, 2014	35.11	35.13	34.76	34.86	430,946	-0.35(-0.99%)
Mar 04, 2014	35.13	35.33	35.02	35.20	588,938	+0.37(+1.05%)
Mar 03, 2014	34.83	35.22	34.71	34.84	3,373,420	-0.20(-0.58%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,852	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,173	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,085	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,495,044	+0.01(+0.02%)
Feb 24, 2014	34.78	35.34	34.52	35.05	25,201,082	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,554	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.73	553,299	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.40	34.46	618,599	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.33	34.50	539,965	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,805	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,081	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,158	-0.01(-0.04%)
Feb 11, 2014	33.23	33.81	33.23	33.70	2,439,847	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,765,114	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,457	+0.36(+1.08%)
Feb 06, 2014	32.70	33.15	32.68	33.07	809,125	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,412	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.68	32.89	1,414,824	+0.27(+0.84%)
Feb 03, 2014	33.25	33.34	32.57	32.61	10,768,963	-0.62(-1.86%)
Jan 31, 2014	33.28	33.53	33.08	33.23	611,629	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.67	361,061	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,976	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.55	33.84	410,317	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,069	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,463	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,500	-0.37(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,586	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,184	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,800	-0.03(-0.08%)
Jan 16, 2014	34.43	34.54	34.29	34.54	322,971	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,820	-0.11(-0.30%)
Jan 14, 2014	34.28	34.61	34.28	34.59	282,453	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,641	-0.72(-2.05%)
Jan 10, 2014	34.82	34.87	34.61	34.87	502,275	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.52	34.80	569,029	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,128	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.80	35.13	349,770	+0.27(+0.77%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,414	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,408	-0.09(-0.26%)
Jan 02, 2014	35.27	35.36	34.83	34.96	541,269	-0.48(-1.37%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,649	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.13	35.16	374,985	-0.27(-0.77%)
Dec 27, 2013	35.34	35.46	35.25	35.43	226,526	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,983	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.94	224,912	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,397	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,047	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,540	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,392	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,651	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,994	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,277	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,490	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,939	-0.51(-1.49%)
Dec 10, 2013	34.44	34.56	34.32	34.38	272,542	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,733	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,997	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,444	-0.12(-0.35%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,889	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,024	+0.05(+0.14%)
Dec 02, 2013	34.49	34.70	34.27	34.49	431,941	+0.29(+0.84%)
Nov 29, 2013	34.54	34.75	34.21	34.21	545,773	-0.28(-0.81%)
Nov 27, 2013	34.79	34.84	34.37	34.49	1,237,487	-0.27(-0.78%)
Nov 26, 2013	34.82	34.99	34.64	34.76	941,469	-0.08(-0.22%)
Nov 25, 2013	35.14	35.14	34.74	34.84	841,934	-0.35(-1.00%)
Nov 22, 2013	35.07	35.20	34.84	35.19	154,356	+0.19(+0.53%)
Nov 21, 2013	34.77	35.07	34.77	35.00	280,365	+0.33(+0.95%)
Nov 20, 2013	34.89	35.05	34.61	34.68	432,831	-0.13(-0.36%)
Nov 19, 2013	34.75	34.94	34.55	34.80	275,458	+0.01(+0.04%)
Nov 18, 2013	35.22	35.22	34.68	34.79	609,641	-0.28(-0.80%)
Nov 15, 2013	34.96	35.07	34.80	35.07	200,675	+0.23(+0.66%)
Nov 14, 2013	34.63	34.87	34.59	34.84	541,542	+0.26(+0.75%)
Nov 13, 2013	34.23	34.60	34.18	34.58	982,737	+0.24(+0.69%)
Nov 12, 2013	34.59	34.63	34.24	34.34	267,956	-0.34(-0.99%)
Nov 11, 2013	34.58	34.73	34.54	34.68	820,996	+0.10(+0.28%)
Nov 08, 2013	34.01	34.59	34.01	34.59	234,426	+0.52(+1.54%)
Nov 07, 2013	34.66	34.70	33.96	34.06	384,757	-0.49(-1.42%)
Nov 06, 2013	34.63	34.80	34.45	34.55	342,664	+0.15(+0.43%)
Nov 05, 2013	34.55	34.63	34.38	34.40	303,567	-0.26(-0.76%)
Nov 04, 2013	34.32	34.69	34.30	34.67	330,515	+0.47(+1.36%)
Nov 01, 2013	34.35	34.35	33.81	34.20	351,219	-0.13(-0.39%)
Oct 31, 2013	34.40	34.65	34.22	34.33	432,040	-0.06(-0.18%)
Oct 30, 2013	34.68	34.77	34.19	34.40	351,374	-0.21(-0.61%)
Oct 29, 2013	34.49	34.62	34.45	34.61	505,792	+0.24(+0.69%)
Oct 28, 2013	34.29	34.42	34.19	34.37	3,218,179	+0.03(+0.10%)
Oct 25, 2013	34.26	34.45	34.14	34.33	232,793	+0.13(+0.37%)
Oct 24, 2013	34.00	34.26	33.84	34.21	250,074	+0.21(+0.62%)
Oct 23, 2013	34.20	34.28	33.86	34.00	2,467,488	-0.50(-1.44%)
Oct 22, 2013	34.39	34.67	34.33	34.49	459,323	+0.22(+0.65%)
Oct 21, 2013	34.45	34.56	34.22	34.27	371,660	-0.15(-0.45%)
Oct 18, 2013	34.32	34.43	34.19	34.42	222,069	+0.34(+1.01%)
Oct 17, 2013	33.96	34.10	33.89	34.08	291,660	+0.08(+0.25%)
Oct 16, 2013	33.75	34.07	33.75	34.00	2,848,786	+0.45(+1.36%)
Oct 15, 2013	33.61	33.75	33.43	33.54	612,072	-0.12(-0.35%)
Oct 14, 2013	33.21	33.71	33.20	33.66	2,786,464	+0.20(+0.61%)
Oct 11, 2013	32.97	33.54	32.94	33.46	622,341	+0.36(+1.10%)
Oct 10, 2013	32.72	33.11	32.72	33.10	1,382,249	+0.59(+1.81%)
Oct 09, 2013	32.63	32.66	32.32	32.51	615,591	-0.15(-0.45%)
Oct 08, 2013	32.96	33.06	32.63	32.66	330,334	-0.33(-1.00%)
Oct 07, 2013	32.94	33.21	32.91	32.98	1,688,997	-0.24(-0.74%)
Oct 04, 2013	33.04	33.35	32.89	33.23	2,256,608	+0.29(+0.89%)
Oct 03, 2013	33.14	33.15	32.79	32.94	1,540,943	-0.31(-0.93%)
Oct 02, 2013	33.01	33.26	32.84	33.24	2,600,848	+0.08(+0.23%)
Oct 01, 2013	32.82	33.24	32.82	33.17	5,220,280	+0.23(+0.70%)
Sep 30, 2013	32.83	33.05	32.69	32.94	1,029,289	-0.23(-0.70%)
Sep 27, 2013	33.12	33.22	33.05	33.17	287,678	-0.12(-0.36%)
Sep 26, 2013	33.33	33.35	33.13	33.28	671,837	+0.05(+0.15%)
Sep 25, 2013	33.24	33.40	33.22	33.24	343,878	+0.01(+0.04%)
Sep 24, 2013	33.16	33.46	33.07	33.22	705,647	+0.03(+0.09%)
Sep 23, 2013	33.22	33.31	33.09	33.19	3,208,227	-0.15(-0.46%)
Sep 20, 2013	33.68	33.70	33.28	33.34	263,714	-0.26(-0.77%)
Sep 19, 2013	33.69	33.80	33.54	33.60	245,118	-0.08(-0.23%)
Sep 18, 2013	33.29	33.80	33.18	33.68	377,664	+0.37(+1.11%)
Sep 17, 2013	33.13	33.39	33.13	33.31	342,799	+0.17(+0.53%)
Sep 16, 2013	33.25	33.36	33.09	33.13	2,482,924	+0.01(+0.02%)
Sep 13, 2013	33.20	33.26	33.07	33.13	212,197	+0.01(+0.02%)
Sep 12, 2013	33.21	33.32	33.09	33.12	206,231	-0.20(-0.59%)
Sep 11, 2013	33.03	33.32	32.92	33.32	358,874	+0.27(+0.82%)
Sep 10, 2013	33.13	33.13	32.77	33.04	328,155	+0.02(+0.06%)
Sep 09, 2013	32.77	33.07	32.74	33.02	325,267	+0.35(+1.07%)
Sep 06, 2013	32.80	32.90	32.43	32.67	359,250	+0.02(+0.06%)
Sep 05, 2013	32.62	32.79	32.61	32.65	254,954	+0.10(+0.30%)
Sep 04, 2013	32.28	32.63	32.25	32.56	1,167,627	+0.22(+0.69%)
Sep 03, 2013	32.54	32.54	32.19	32.33	1,799,428	+0.17(+0.52%)
Aug 30, 2013	32.29	32.33	32.08	32.17	1,215,715	-0.05(-0.15%)
Aug 29, 2013	32.49	32.49	32.15	32.22	624,520	-0.31(-0.94%)
Aug 28, 2013	32.04	32.64	32.04	32.52	1,263,238	+0.53(+1.65%)
Aug 27, 2013	31.95	32.23	31.95	31.99	521,418	-0.20(-0.61%)
Aug 26, 2013	32.35	32.46	32.14	32.19	1,700,204	-0.08(-0.24%)
Aug 23, 2013	32.11	32.30	31.94	32.26	506,315	+0.24(+0.76%)
Aug 22, 2013	31.69	32.17	31.66	32.02	203,588	+0.42(+1.34%)
Aug 21, 2013	31.70	31.87	31.57	31.60	341,467	-0.17(-0.55%)
Aug 20, 2013	31.63	31.94	31.58	31.77	279,805	+0.16(+0.51%)
Aug 19, 2013	32.04	32.05	31.59	31.61	240,915	-0.49(-1.54%)
Aug 16, 2013	32.17	32.23	31.99	32.10	302,624	-0.13(-0.39%)
Aug 15, 2013	32.19	32.35	32.10	32.23	288,544	-0.17(-0.52%)
Aug 14, 2013	32.54	32.60	32.37	32.40	322,100	-0.13(-0.39%)
Aug 13, 2013	32.49	32.61	32.35	32.52	212,239	+0.06(+0.17%)
Aug 12, 2013	32.51	32.60	32.39	32.47	273,971	-0.17(-0.51%)
Aug 09, 2013	32.74	32.79	32.48	32.63	175,973	-0.10(-0.32%)
Aug 08, 2013	32.74	32.81	32.47	32.74	208,737	+0.18(+0.56%)
Aug 07, 2013	32.59	32.70	32.46	32.56	215,508	-0.14(-0.43%)
Aug 06, 2013	32.82	32.95	32.60	32.70	240,938	-0.20(-0.61%)
Aug 05, 2013	32.88	32.91	32.74	32.90	212,948	-0.05(-0.15%)
Aug 02, 2013	32.98	33.02	32.78	32.95	321,722	-0.18(-0.55%)
Aug 01, 2013	32.85	33.14	32.84	33.13	376,082	+0.43(+1.32%)
Jul 31, 2013	32.63	32.93	32.63	32.70	382,380	+0.11(+0.34%)
Jul 30, 2013	32.70	32.70	32.41	32.58	464,290	-0.04(-0.13%)
Jul 29, 2013	32.78	32.83	32.50	32.63	1,787,459	-0.29(-0.89%)
Jul 26, 2013	32.93	32.93	32.64	32.92	248,878	-0.09(-0.27%)
Jul 25, 2013	32.77	33.05	32.71	33.01	331,824	+0.17(+0.53%)
Jul 24, 2013	33.25	33.25	32.67	32.84	310,350	-0.36(-1.09%)
Jul 23, 2013	33.14	33.31	33.13	33.20	425,361	+0.07(+0.21%)
Jul 22, 2013	33.20	33.27	33.10	33.13	2,029,488	-0.10(-0.31%)
Jul 19, 2013	32.91	33.23	32.84	33.23	369,869	+0.45(+1.38%)
Jul 18, 2013	32.52	32.86	32.52	32.78	350,704	+0.35(+1.07%)
Jul 17, 2013	32.40	32.54	32.35	32.43	331,238	+0.14(+0.43%)
Jul 16, 2013	32.50	32.57	32.09	32.29	322,189	-0.17(-0.54%)
Jul 15, 2013	32.49	32.56	32.42	32.47	2,706,834	-0.03(-0.11%)
Jul 12, 2013	32.35	32.52	32.28	32.50	277,347	+0.09(+0.28%)
Jul 11, 2013	32.45	32.52	32.19	32.41	589,127	+0.30(+0.93%)
Jul 10, 2013	32.31	32.37	32.04	32.11	446,418	-0.20(-0.60%)
Jul 09, 2013	32.10	32.31	32.06	32.31	531,214	+0.37(+1.16%)
Jul 08, 2013	31.91	32.12	31.89	31.94	1,111,242	+0.20(+0.61%)
Jul 05, 2013	31.55	31.76	31.33	31.74	263,699	+0.36(+1.15%)
Jul 03, 2013	31.31	31.41	31.12	31.38	322,532	+0.01(+0.02%)
Jul 02, 2013	31.32	31.60	31.21	31.37	507,965	+0.08(+0.27%)
Jul 01, 2013	31.25	31.55	31.18	31.29	7,072,098	+0.27(+0.88%)
Jun 28, 2013	31.07	31.28	30.95	31.02	711,892	-0.13(-0.42%)
Jun 27, 2013	31.24	31.41	31.14	31.15	362,377	+0.05(+0.16%)
Jun 26, 2013	31.11	31.17	30.83	31.10	316,886	+0.23(+0.74%)
Jun 25, 2013	30.83	30.98	30.63	30.87	514,125	+0.38(+1.25%)
Jun 24, 2013	30.66	30.82	30.17	30.49	794,588	-0.51(-1.65%)
Jun 21, 2013	31.16	31.20	30.63	31.00	530,970	+0.12(+0.38%)
Jun 20, 2013	31.44	31.45	30.82	30.89	972,361	-0.92(-2.88%)
Jun 19, 2013	32.13	32.25	31.80	31.80	477,904	-0.31(-0.97%)
Jun 18, 2013	31.89	32.20	31.89	32.11	388,748	+0.19(+0.61%)
Jun 17, 2013	31.70	32.01	31.70	31.92	367,148	+0.40(+1.28%)
Jun 14, 2013	31.77	31.84	31.45	31.52	211,408	-0.28(-0.89%)
Jun 13, 2013	31.25	31.85	31.23	31.80	244,323	+0.53(+1.71%)
Jun 12, 2013	31.77	31.86	31.20	31.27	402,284	-0.28(-0.88%)
Jun 11, 2013	31.67	31.83	31.52	31.55	243,701	-0.46(-1.43%)
Jun 10, 2013	32.19	32.21	31.89	32.00	554,453	-0.08(-0.24%)
Jun 07, 2013	31.87	32.12	31.75	32.08	235,230	+0.36(+1.14%)
Jun 06, 2013	31.44	31.72	31.25	31.72	413,135	+0.26(+0.82%)
Jun 05, 2013	31.75	31.85	31.46	31.46	500,175	-0.35(-1.11%)
Jun 04, 2013	31.92	32.07	31.61	31.82	459,599	-0.24(-0.76%)
Jun 03, 2013	31.88	32.06	31.74	32.06	643,124	+0.28(+0.89%)
May 31, 2013	32.30	32.37	31.76	31.77	630,724	-0.61(-1.88%)
May 30, 2013	32.37	32.56	32.22	32.38	443,178	-0.09(-0.28%)
May 29, 2013	32.34	32.57	32.25	32.47	850,441	-0.07(-0.21%)
May 28, 2013	32.61	32.79	32.39	32.54	329,909	+0.33(+1.03%)
May 24, 2013	32.12	32.21	31.93	32.21	241,741	-0.11(-0.34%)
May 23, 2013	31.93	32.37	31.89	32.32	657,555	-0.09(-0.28%)
May 22, 2013	32.81	33.03	32.22	32.41	1,019,565	-0.37(-1.12%)
May 21, 2013	32.81	33.03	32.68	32.78	393,670	-0.04(-0.13%)
May 20, 2013	32.34	32.88	32.34	32.82	575,702	+0.39(+1.20%)
May 17, 2013	32.03	32.43	32.02	32.43	650,868	+0.54(+1.70%)
May 16, 2013	31.94	32.12	31.83	31.89	466,893	-0.15(-0.45%)
May 15, 2013	32.03	32.13	31.80	32.04	320,269	+0.33(+1.05%)
May 13, 2013	31.61	31.73	31.54	31.70	340,387	-0.02(-0.07%)
May 10, 2013	31.69	31.76	31.47	31.73	423,271	-0.17(-0.54%)
May 09, 2013	31.93	32.03	31.73	31.90	362,471	-0.03(-0.09%)
May 08, 2013	31.82	31.97	31.74	31.93	249,568	+0.06(+0.17%)
May 07, 2013	31.77	31.95	31.65	31.87	577,928	+0.26(+0.81%)
May 06, 2013	31.51	31.75	31.46	31.61	383,292	+0.17(+0.55%)
May 03, 2013	31.15	31.50	30.86	31.44	265,343	+0.58(+1.89%)
May 02, 2013	30.64	30.93	30.51	30.86	326,479	+0.37(+1.21%)
May 01, 2013	30.70	30.77	30.46	30.49	410,975	-0.47(-1.52%)
Apr 30, 2013	30.89	30.96	30.60	30.96	482,740	+0.15(+0.47%)
Apr 29, 2013	30.69	30.95	30.57	30.82	407,316	+0.28(+0.91%)
Apr 26, 2013	30.52	30.58	30.35	30.54	357,094	-0.04(-0.14%)
Apr 25, 2013	30.66	30.91	30.46	30.58	1,195,434	-0.04(-0.14%)
Apr 24, 2013	30.33	30.74	30.33	30.62	818,755	+0.39(+1.28%)
Apr 23, 2013	29.99	30.25	29.85	30.24	1,977,791	+0.33(+1.11%)
Apr 22, 2013	29.67	29.97	29.46	29.90	1,356,183	+0.32(+1.08%)
Apr 19, 2013	29.71	29.82	29.39	29.58	1,809,341	+0.02(+0.07%)
Apr 18, 2013	29.43	29.73	29.16	29.56	471,472	+0.25(+0.85%)
Apr 17, 2013	29.74	29.74	29.09	29.31	625,803	-0.65(-2.17%)
Apr 16, 2013	29.87	29.99	29.56	29.96	531,486	+0.40(+1.34%)
Apr 15, 2013	30.51	30.51	29.57	29.57	1,959,199	-1.24(-4.03%)
Apr 12, 2013	31.09	31.15	30.63	30.81	628,654	-0.46(-1.46%)
Apr 11, 2013	31.20	31.37	31.05	31.27	293,855	+0.12(+0.38%)
Apr 10, 2013	31.04	31.23	30.99	31.15	354,805	+0.15(+0.49%)
Apr 09, 2013	30.76	31.08	30.66	31.00	491,331	+0.27(+0.88%)
Apr 08, 2013	30.57	30.74	30.48	30.73	240,479	+0.22(+0.73%)
Apr 05, 2013	30.14	30.55	30.05	30.51	315,675	+0.01(+0.02%)
Apr 04, 2013	30.51	30.65	30.30	30.50	169,498	-0.01(-0.05%)
Apr 03, 2013	31.10	31.10	30.44	30.51	403,404	-0.56(-1.81%)
Apr 02, 2013	31.30	31.32	30.98	31.07	480,082	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.