Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 514.16 | 511.11 | 511.11 | 511.11 | 0 | -16.77(-3.18%) |
Feb 16, 2022 | 527.88 | 527.88 | 527.88 | 527.88 | 0 | +0.17(+0.03%) |
Feb 15, 2022 | 527.71 | 527.71 | 527.71 | 527.71 | 0 | +15.71(+3.07%) |
Feb 14, 2022 | 512.00 | 512.00 | 512.00 | 512.00 | 0 | -3.70(-0.72%) |
Feb 11, 2022 | 515.70 | 515.70 | 515.70 | 515.70 | 0 | -18.44(-3.45%) |
Feb 10, 2022 | 534.14 | 534.14 | 534.14 | 534.14 | 0 | -16.02(-2.91%) |
Feb 09, 2022 | 544.28 | 550.16 | 550.16 | 550.16 | 0 | +12.75(+2.37%) |
Feb 07, 2022 | 537.41 | 537.41 | 537.41 | 537.41 | 0 | +2.85(+0.53%) |
Feb 04, 2022 | 534.56 | 534.56 | 534.56 | 534.56 | 0 | +7.42(+1.41%) |
Feb 03, 2022 | 527.14 | 527.14 | 527.14 | 527.14 | 0 | -15.74(-2.90%) |
Feb 01, 2022 | 542.88 | 542.88 | 542.88 | 542.88 | 0 | +10.41(+1.96%) |
Jan 31, 2022 | 522.91 | 532.47 | 532.47 | 532.47 | 0 | +9.56(+1.83%) |
Jan 28, 2022 | 522.91 | 522.91 | 522.91 | 522.91 | 0 | +7.72(+1.50%) |
Jan 27, 2022 | 515.19 | 515.19 | 515.19 | 515.19 | 0 | -3.02(-0.58%) |
Jan 26, 2022 | 518.21 | 518.21 | 518.21 | 518.21 | 0 | -2.22(-0.43%) |
Jan 25, 2022 | 520.43 | 520.43 | 520.43 | 520.43 | 0 | -1.04(-0.20%) |
Jan 24, 2022 | 521.47 | 521.47 | 521.47 | 521.47 | 0 | -2.84(-0.54%) |
Jan 21, 2022 | 524.31 | 524.31 | 524.31 | 524.31 | 0 | -10.19(-1.91%) |
Jan 20, 2022 | 534.50 | 534.50 | 534.50 | 534.50 | 0 | -4.08(-0.76%) |
Jan 19, 2022 | 538.58 | 538.58 | 538.58 | 538.58 | 0 | -6.60(-1.21%) |
Jan 18, 2022 | 545.18 | 545.18 | 545.18 | 545.18 | 0 | -15.67(-2.79%) |
Jan 14, 2022 | 560.85 | 560.85 | 560.85 | 560.85 | 0 | +3.98(+0.71%) |
Jan 13, 2022 | 566.60 | 556.87 | 556.87 | 556.87 | 0 | -9.73(-1.72%) |
Jan 12, 2022 | 564.62 | 566.60 | 566.60 | 566.60 | 0 | +1.98(+0.35%) |
Jan 11, 2022 | 559.58 | 564.62 | 564.62 | 564.62 | 0 | +7.40(+1.33%) |
Jan 07, 2022 | 557.22 | 557.22 | 557.22 | 557.22 | 0 | +2.13(+0.38%) |
Jan 06, 2022 | 555.09 | 555.09 | 555.09 | 555.09 | 0 | -0.66(-0.12%) |
Jan 05, 2022 | 555.75 | 555.75 | 555.75 | 555.75 | 0 | -9.71(-1.72%) |
Jan 04, 2022 | 565.52 | 565.46 | 565.46 | 565.46 | 0 | -0.06(-0.01%) |