Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 609.27 | 609.27 | 609.27 | 609.27 | 0 | +0.40(+0.07%) |
Mar 30, 2023 | 608.30 | 608.87 | 608.87 | 608.87 | 0 | +0.57(+0.09%) |
Mar 29, 2023 | 603.85 | 608.30 | 608.30 | 608.30 | 0 | +4.45(+0.74%) |
Mar 28, 2023 | 600.58 | 603.85 | 603.85 | 603.85 | 0 | +3.27(+0.54%) |
Mar 27, 2023 | 595.17 | 600.58 | 600.58 | 600.58 | 0 | +5.41(+0.91%) |
Mar 24, 2023 | 595.17 | 595.17 | 595.17 | 595.17 | 0 | +5.74(+0.97%) |
Mar 23, 2023 | 594.24 | 589.43 | 589.43 | 589.43 | 0 | -4.33(-0.73%) |
Mar 21, 2023 | 593.76 | 593.76 | 593.76 | 593.76 | 0 | +15.54(+2.69%) |
Mar 20, 2023 | 578.22 | 578.22 | 578.22 | 578.22 | 0 | +8.08(+1.42%) |
Mar 17, 2023 | 570.14 | 570.14 | 570.14 | 570.14 | 0 | -15.22(-2.60%) |
Mar 16, 2023 | 585.36 | 585.36 | 585.36 | 585.36 | 0 | +16.14(+2.84%) |
Mar 15, 2023 | 569.22 | 569.22 | 569.22 | 569.22 | 0 | -12.12(-2.08%) |
Mar 14, 2023 | 572.24 | 581.34 | 581.34 | 581.34 | 0 | +9.10(+1.59%) |
Mar 13, 2023 | 579.14 | 572.24 | 572.24 | 572.24 | 0 | -6.90(-1.19%) |
Mar 10, 2023 | 579.14 | 579.14 | 579.14 | 579.14 | 0 | -13.11(-2.21%) |
Mar 09, 2023 | 592.25 | 592.25 | 592.25 | 592.25 | 0 | -14.47(-2.38%) |
Mar 08, 2023 | 603.94 | 606.72 | 606.72 | 606.72 | 0 | +2.78(+0.46%) |
Mar 07, 2023 | 607.04 | 603.94 | 603.94 | 603.94 | 0 | -1.24(-0.20%) |
Mar 03, 2023 | 605.18 | 605.18 | 605.18 | 605.18 | 0 | +9.26(+1.55%) |
Mar 01, 2023 | 595.92 | 595.92 | 595.92 | 595.92 | 0 | -1.59(-0.27%) |
Feb 28, 2023 | 597.51 | 597.51 | 597.51 | 597.51 | 0 | +3.37(+0.57%) |
Feb 27, 2023 | 594.14 | 594.14 | 594.14 | 594.14 | 0 | +5.15(+0.87%) |
Feb 24, 2023 | 588.99 | 588.99 | 588.99 | 588.99 | 0 | -4.90(-0.83%) |
Feb 23, 2023 | 593.89 | 593.89 | 593.89 | 593.89 | 0 | +4.68(+0.79%) |
Feb 22, 2023 | 589.21 | 589.21 | 589.21 | 589.21 | 0 | -5.42(-0.91%) |
Feb 17, 2023 | 594.63 | 594.63 | 594.63 | 594.63 | 0 | -0.49(-0.08%) |
Feb 16, 2023 | 595.12 | 595.12 | 595.12 | 595.12 | 0 | -4.07(-0.68%) |
Feb 14, 2023 | 599.19 | 599.19 | 599.19 | 599.19 | 0 | +7.51(+1.27%) |
Feb 13, 2023 | 585.45 | 591.68 | 591.68 | 591.68 | 0 | +6.23(+1.06%) |
Feb 10, 2023 | 585.45 | 585.45 | 585.45 | 585.45 | 0 | -0.70(-0.12%) |
Feb 09, 2023 | 586.15 | 586.15 | 586.15 | 586.15 | 0 | -9.21(-1.55%) |
Feb 07, 2023 | 595.36 | 595.36 | 595.36 | 595.36 | 0 | +4.73(+0.80%) |
Feb 06, 2023 | 590.63 | 590.63 | 590.63 | 590.63 | 0 | -3.82(-0.64%) |
Feb 03, 2023 | 594.45 | 594.45 | 594.45 | 594.45 | 0 | -3.44(-0.58%) |
Feb 01, 2023 | 597.89 | 597.89 | 597.89 | 597.89 | 0 | +7.63(+1.29%) |
Jan 30, 2023 | 590.26 | 590.26 | 590.26 | 590.26 | 0 | -4.11(-0.69%) |
Jan 27, 2023 | 594.37 | 594.37 | 594.37 | 594.37 | 0 | +2.12(+0.36%) |
Jan 26, 2023 | 592.25 | 592.25 | 592.25 | 592.25 | 0 | +1.69(+0.29%) |
Jan 25, 2023 | 590.56 | 590.56 | 590.56 | 590.56 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 590.56 | 590.56 | 590.56 | 590.56 | 0 | +6.79(+1.16%) |
Jan 20, 2023 | 583.77 | 583.77 | 583.77 | 583.77 | 0 | +3.66(+0.63%) |
Jan 19, 2023 | 580.11 | 580.11 | 580.11 | 580.11 | 0 | -0.22(-0.04%) |
Jan 18, 2023 | 580.33 | 580.33 | 580.33 | 580.33 | 0 | -4.82(-0.82%) |
Jan 17, 2023 | 585.15 | 585.15 | 585.15 | 585.15 | 0 | +1.27(+0.22%) |
Jan 13, 2023 | 583.88 | 583.88 | 583.88 | 583.88 | 0 | +9.72(+1.69%) |
Jan 11, 2023 | 574.16 | 574.16 | 574.16 | 574.16 | 0 | -0.49(-0.09%) |
Jan 10, 2023 | 574.65 | 574.65 | 574.65 | 574.65 | 0 | +6.63(+1.17%) |
Jan 09, 2023 | 568.27 | 568.02 | 568.02 | 568.02 | 0 | -0.25(-0.04%) |
Jan 06, 2023 | 568.27 | 568.27 | 568.27 | 568.27 | 0 | +2.62(+0.46%) |
Jan 05, 2023 | 565.65 | 565.65 | 565.65 | 565.65 | 0 | -1.35(-0.24%) |
Jan 04, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 0 | +3.57(+0.63%) |