Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 750.15 | 750.15 | 750.15 | 750.15 | 0 | -2.17(-0.29%) |
Mar 27, 2024 | 750.10 | 752.32 | 752.32 | 752.32 | 0 | +2.22(+0.30%) |
Mar 26, 2024 | 749.58 | 750.10 | 750.10 | 750.10 | 0 | +0.52(+0.07%) |
Mar 25, 2024 | 748.76 | 749.58 | 749.58 | 749.58 | 0 | +0.82(+0.11%) |
Mar 22, 2024 | 748.76 | 748.76 | 748.76 | 748.76 | 0 | -0.12(-0.02%) |
Mar 21, 2024 | 748.11 | 748.88 | 748.88 | 748.88 | 0 | +1.28(+0.17%) |
Mar 19, 2024 | 747.60 | 747.60 | 747.60 | 747.60 | 0 | +5.14(+0.69%) |
Mar 15, 2024 | 742.46 | 742.46 | 742.46 | 742.46 | 0 | -1.72(-0.23%) |
Mar 14, 2024 | 748.17 | 744.18 | 744.18 | 744.18 | 0 | -2.70(-0.36%) |
Mar 12, 2024 | 746.88 | 746.88 | 746.88 | 746.88 | 0 | +6.95(+0.94%) |
Mar 11, 2024 | 738.29 | 739.93 | 739.93 | 739.93 | 0 | +1.64(+0.22%) |
Mar 08, 2024 | 738.29 | 738.29 | 738.29 | 738.29 | 0 | -3.17(-0.43%) |
Mar 07, 2024 | 740.14 | 741.46 | 741.46 | 741.46 | 0 | +1.32(+0.18%) |
Mar 06, 2024 | 740.76 | 740.14 | 740.14 | 740.14 | 0 | -0.62(-0.08%) |
Mar 05, 2024 | 745.59 | 740.76 | 740.76 | 740.76 | 0 | -4.44(-0.60%) |
Mar 01, 2024 | 745.20 | 745.20 | 745.20 | 745.20 | 0 | +1.48(+0.20%) |
Feb 28, 2024 | 743.72 | 743.72 | 743.72 | 743.72 | 0 | +0.32(+0.04%) |
Feb 26, 2024 | 743.40 | 743.40 | 743.40 | 743.40 | 0 | +1.61(+0.22%) |
Feb 23, 2024 | 741.79 | 741.79 | 741.79 | 741.79 | 0 | +4.49(+0.61%) |
Feb 22, 2024 | 737.30 | 737.30 | 737.30 | 737.30 | 0 | +2.30(+0.31%) |
Feb 21, 2024 | 733.64 | 735.00 | 735.00 | 735.00 | 0 | +1.36(+0.19%) |
Feb 20, 2024 | 737.54 | 733.64 | 733.64 | 733.64 | 0 | -3.90(-0.53%) |
Feb 16, 2024 | 737.54 | 737.54 | 737.54 | 737.54 | 0 | +0.61(+0.08%) |
Feb 15, 2024 | 736.93 | 736.93 | 736.93 | 736.93 | 0 | +10.44(+1.44%) |
Feb 13, 2024 | 726.49 | 726.49 | 726.49 | 726.49 | 0 | -11.06(-1.50%) |
Feb 12, 2024 | 737.55 | 737.55 | 737.55 | 737.55 | 0 | -2.15(-0.29%) |
Feb 09, 2024 | 739.70 | 739.70 | 739.70 | 739.70 | 0 | -0.01(-0.00%) |
Feb 08, 2024 | 739.38 | 739.71 | 739.71 | 739.71 | 0 | +0.33(+0.04%) |
Feb 07, 2024 | 738.35 | 739.38 | 739.38 | 739.38 | 0 | +3.44(+0.47%) |
Feb 05, 2024 | 735.94 | 735.94 | 735.94 | 735.94 | 0 | +1.69(+0.23%) |
Feb 02, 2024 | 734.25 | 734.25 | 734.25 | 734.25 | 0 | +4.55(+0.62%) |
Jan 31, 2024 | 729.70 | 729.70 | 729.70 | 729.70 | 0 | -7.48(-1.01%) |
Jan 30, 2024 | 737.18 | 737.18 | 737.18 | 737.18 | 0 | +1.63(+0.22%) |
Jan 29, 2024 | 736.05 | 735.55 | 735.55 | 735.55 | 0 | -0.50(-0.07%) |
Jan 26, 2024 | 736.05 | 736.05 | 736.05 | 736.05 | 0 | +0.69(+0.09%) |
Jan 25, 2024 | 735.36 | 735.36 | 735.36 | 735.36 | 0 | -0.96(-0.13%) |
Jan 24, 2024 | 738.11 | 736.32 | 736.32 | 736.32 | 0 | +0.42(+0.06%) |
Jan 22, 2024 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | +3.20(+0.44%) |
Jan 19, 2024 | 732.70 | 732.70 | 732.70 | 732.70 | 0 | +2.32(+0.32%) |
Jan 18, 2024 | 730.38 | 730.38 | 730.38 | 730.38 | 0 | -62.83(-7.92%) |
Jan 16, 2024 | 793.21 | 793.21 | 793.21 | 793.21 | 0 | -5.75(-0.72%) |
Jan 12, 2024 | 798.96 | 798.96 | 798.96 | 798.96 | 0 | +1.57(+0.20%) |
Jan 10, 2024 | 797.39 | 797.39 | 797.39 | 797.39 | 0 | +0.58(+0.07%) |
Jan 09, 2024 | 796.81 | 796.81 | 796.81 | 796.81 | 0 | +3.20(+0.40%) |
Jan 08, 2024 | 793.61 | 793.61 | 793.61 | 793.61 | 0 | +3.51(+0.44%) |
Jan 05, 2024 | 790.10 | 790.10 | 790.10 | 790.10 | 0 | +3.67(+0.47%) |
Jan 04, 2024 | 786.09 | 786.43 | 786.43 | 786.43 | 0 | -4.33(-0.55%) |