Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.360 | 1.650 | 1.360 | 1.600 | 3,900 | +0.24(+17.65%) |
Mar 30, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.05(+3.82%) |
Mar 26, 2009 | 1.400 | 1.400 | 1.230 | 1.310 | 2,000 | -0.18(-11.90%) |
Mar 25, 2009 | 1.450 | 1.500 | 1.450 | 1.487 | 5,475 | +0.04(+2.55%) |
Mar 24, 2009 | 1.300 | 1.500 | 1.250 | 1.450 | 9,461 | +0.11(+8.21%) |
Mar 23, 2009 | 1.300 | 1.340 | 1.250 | 1.340 | 4,500 | -0.00(-0.37%) |
Mar 19, 2009 | 1.240 | 1.345 | 1.240 | 1.345 | 300 | +0.10(+8.47%) |
Mar 17, 2009 | 1.260 | 1.240 | 1.240 | 1.240 | 200 | -0.04(-3.13%) |
Mar 16, 2009 | 1.340 | 1.340 | 1.247 | 1.280 | 1,250 | -0.06(-4.47%) |
Mar 13, 2009 | 1.260 | 1.340 | 1.260 | 1.340 | 0 | +0.08(+6.35%) |
Mar 12, 2009 | 1.260 | 1.300 | 1.240 | 1.260 | 1,720 | +0.00(+0.00%) |
Mar 11, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 1.340 | 1.340 | 1.260 | 1.260 | 2,150 | +0.00(+0.00%) |
Mar 09, 2009 | 1.300 | 1.300 | 1.260 | 1.260 | 1,776 | -0.08(-5.97%) |
Mar 06, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 1,925 | +0.02(+1.18%) |
Mar 04, 2009 | 1.320 | 1.324 | 1.324 | 1.324 | 0 | -0.08(-5.40%) |
Mar 02, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.01(-0.70%) |
Feb 27, 2009 | 1.530 | 1.800 | 1.240 | 1.410 | 0 | -0.17(-10.77%) |
Feb 26, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.05(-3.07%) |
Feb 25, 2009 | 1.530 | 1.630 | 1.530 | 1.630 | 1,100 | +0.15(+10.14%) |
Feb 24, 2009 | 1.550 | 1.550 | 1.470 | 1.480 | 7,058 | -0.07(-4.52%) |
Feb 23, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 1.420 | 1.550 | 1.420 | 1.550 | 700 | -0.01(-0.64%) |
Feb 19, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.02(-1.27%) |
Feb 18, 2009 | 1.600 | 1.600 | 1.580 | 1.580 | 2,100 | -0.02(-1.26%) |
Feb 17, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | -0.09(-5.32%) |
Feb 13, 2009 | 1.650 | 1.690 | 1.600 | 1.690 | 1,379 | +0.04(+2.42%) |
Feb 11, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 1.670 | 1.670 | 1.650 | 1.650 | 2,030 | +0.00(+0.00%) |
Feb 09, 2009 | 1.630 | 1.650 | 1.630 | 1.650 | 1,270 | +0.04(+2.48%) |
Feb 06, 2009 | 1.810 | 1.820 | 1.560 | 1.610 | 3,300 | -0.21(-11.54%) |
Feb 05, 2009 | 1.800 | 1.820 | 1.800 | 1.820 | 3,100 | +0.12(+7.07%) |
Feb 04, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 1.700 | 1.810 | 1.700 | 1.700 | 781 | +0.08(+4.93%) |
Feb 02, 2009 | 1.640 | 1.700 | 1.610 | 1.620 | 3,125 | -0.18(-10.00%) |
Jan 30, 2009 | 1.800 | 1.806 | 1.800 | 1.800 | 0 | +0.07(+3.91%) |
Jan 29, 2009 | 1.730 | 1.732 | 1.732 | 1.732 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 1.732 | 1.732 | 1.732 | 1.732 | 410 | -0.07(-3.76%) |
Jan 27, 2009 | 1.650 | 1.800 | 1.650 | 1.800 | 5,600 | +0.13(+8.04%) |
Jan 26, 2009 | 1.670 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1.630 | 1.750 | 1.630 | 1.666 | 5,448 | +0.05(+2.84%) |
Jan 22, 2009 | 1.620 | 1.630 | 1.620 | 1.620 | 10,125 | +0.00(+0.00%) |
Jan 21, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 1,500 | +0.00(+0.00%) |
Jan 20, 2009 | 1.610 | 1.630 | 1.610 | 1.620 | 6,200 | +0.07(+4.52%) |
Jan 16, 2009 | 1.440 | 1.550 | 1.440 | 1.550 | 300 | -0.08(-4.86%) |
Jan 15, 2009 | 1.600 | 1.629 | 1.600 | 1.629 | 1,095 | +0.03(+1.82%) |
Jan 14, 2009 | 1.550 | 1.600 | 1.550 | 1.600 | 925 | +0.10(+6.67%) |
Jan 13, 2009 | 1.550 | 1.550 | 1.500 | 1.500 | 1,200 | -0.10(-6.25%) |
Jan 12, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 6,651 | +0.05(+3.23%) |
Jan 09, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 900 | -0.03(-1.89%) |
Jan 08, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 1.600 | 1.600 | 1.500 | 1.580 | 6,505 | -0.06(-3.66%) |
Jan 06, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 1.550 | 1.640 | 1.550 | 1.640 | 1,938 | +0.16(+11.04%) |