Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 2.750 | 2.752 | 2.752 | 2.752 | 1,400 | -0.11(-3.94%) |
Mar 27, 2015 | 2.870 | 2.880 | 2.860 | 2.865 | 2,526 | +0.14(+4.95%) |
Mar 26, 2015 | 2.720 | 2.730 | 2.720 | 2.730 | 634 | -0.02(-0.76%) |
Mar 25, 2015 | 2.751 | 2.751 | 2.751 | 2.751 | 300 | -0.15(-5.13%) |
Mar 24, 2015 | 2.800 | 2.900 | 2.778 | 2.900 | 1,072 | -0.10(-3.34%) |
Mar 23, 2015 | 2.899 | 3.010 | 2.895 | 3.000 | 4,435 | +0.11(+3.81%) |
Mar 20, 2015 | 2.890 | 2.890 | 2.890 | 2.890 | 435 | -0.03(-1.03%) |
Mar 19, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 148 | +0.10(+3.55%) |
Mar 18, 2015 | 2.850 | 2.890 | 2.810 | 2.820 | 1,890 | +0.00(+0.00%) |
Mar 17, 2015 | 2.730 | 2.820 | 2.730 | 2.820 | 4,978 | +0.01(+0.21%) |
Mar 16, 2015 | 2.720 | 2.814 | 2.720 | 2.814 | 1,004 | +0.09(+3.46%) |
Mar 13, 2015 | 2.910 | 2.910 | 2.720 | 2.720 | 3,372 | -0.20(-6.85%) |
Mar 12, 2015 | 3.000 | 3.000 | 2.920 | 2.920 | 601 | +0.02(+0.69%) |
Mar 11, 2015 | 2.910 | 2.916 | 2.900 | 2.900 | 5,040 | +0.00(+0.00%) |
Mar 10, 2015 | 3.110 | 3.110 | 2.730 | 2.900 | 5,839 | -0.20(-6.45%) |
Mar 05, 2015 | 3.220 | 3.220 | 3.100 | 3.100 | 41 | +0.00(+0.00%) |
Mar 03, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 27, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
Feb 24, 2015 | 3.200 | 3.200 | 3.000 | 3.100 | 13 | +0.00(+0.00%) |
Feb 23, 2015 | 3.550 | 3.550 | 3.100 | 3.100 | 6,594 | -0.43(-12.18%) |
Feb 20, 2015 | 3.540 | 3.740 | 3.440 | 3.530 | 16,433 | +0.13(+3.82%) |
Feb 19, 2015 | 3.400 | 3.450 | 3.400 | 3.400 | 300 | +0.02(+0.59%) |
Feb 18, 2015 | 3.450 | 3.450 | 3.380 | 3.380 | 651 | -0.08(-2.31%) |
Feb 17, 2015 | 3.510 | 3.520 | 3.310 | 3.460 | 2,198 | -0.04(-1.14%) |
Feb 13, 2015 | 3.460 | 3.500 | 3.500 | 3.500 | 3,200 | +0.10(+2.94%) |
Feb 12, 2015 | 3.470 | 3.480 | 3.400 | 3.400 | 4,125 | +0.08(+2.41%) |
Feb 11, 2015 | 3.320 | 3.320 | 3.320 | 3.320 | 716 | +0.17(+5.40%) |
Feb 10, 2015 | 3.210 | 3.220 | 3.070 | 3.150 | 1,922 | -0.03(-0.94%) |
Feb 06, 2015 | 3.100 | 3.180 | 3.180 | 3.180 | 73,400 | -0.02(-0.63%) |
Feb 05, 2015 | 3.060 | 3.200 | 3.050 | 3.200 | 1,300 | +0.05(+1.59%) |
Feb 04, 2015 | 3.135 | 3.150 | 3.135 | 3.150 | 248 | +0.00(+0.00%) |
Feb 03, 2015 | 3.120 | 3.160 | 3.100 | 3.150 | 12,345 | +0.05(+1.61%) |
Feb 02, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 10,000 | -0.02(-0.64%) |
Jan 30, 2015 | 2.810 | 3.120 | 2.810 | 3.120 | 1,700 | +0.17(+5.76%) |
Jan 28, 2015 | 3.140 | 3.150 | 2.950 | 2.950 | 59 | -0.05(-1.65%) |
Jan 27, 2015 | 2.990 | 2.999 | 2.990 | 2.999 | 431 | -0.00(-0.02%) |
Jan 26, 2015 | 3.080 | 3.210 | 3.000 | 3.000 | 2,383 | +0.04(+1.35%) |
Jan 23, 2015 | 3.050 | 3.050 | 2.900 | 2.960 | 8,631 | -0.12(-3.89%) |
Jan 22, 2015 | 2.850 | 3.100 | 2.850 | 3.080 | 12,632 | +0.18(+6.20%) |
Jan 21, 2015 | 2.800 | 2.900 | 2.790 | 2.900 | 3,414 | +0.05(+1.75%) |
Jan 20, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | +0.07(+2.52%) |
Jan 16, 2015 | 2.800 | 2.830 | 2.620 | 2.780 | 9,855 | -0.04(-1.42%) |
Jan 15, 2015 | 2.950 | 2.950 | 2.760 | 2.820 | 4,192 | -0.03(-1.05%) |
Jan 14, 2015 | 3.050 | 3.150 | 2.820 | 2.850 | 5,840 | -0.25(-8.06%) |
Jan 13, 2015 | 3.150 | 3.260 | 3.100 | 3.100 | 30,822 | -0.05(-1.59%) |
Jan 12, 2015 | 2.960 | 3.470 | 2.917 | 3.150 | 101,048 | +0.27(+9.38%) |
Jan 09, 2015 | 2.650 | 2.880 | 2.580 | 2.880 | 49,108 | +0.24(+9.09%) |
Jan 08, 2015 | 2.730 | 2.760 | 2.610 | 2.640 | 17,954 | -0.06(-2.22%) |
Jan 07, 2015 | 2.610 | 2.720 | 2.600 | 2.700 | 9,551 | +0.11(+4.25%) |
Jan 06, 2015 | 2.650 | 2.730 | 2.530 | 2.590 | 12,982 | -0.15(-5.47%) |
Jan 05, 2015 | 2.630 | 2.771 | 2.620 | 2.740 | 7,530 | -0.05(-1.79%) |