Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.980 | 1.980 | 1.800 | 1.880 | 5,097 | -0.03(-1.57%) |
Mar 30, 2016 | 1.860 | 1.910 | 1.860 | 1.910 | 1,617 | +0.05(+2.69%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.815 | 1.860 | 344 | +0.09(+5.08%) |
Mar 28, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 700 | -0.14(-7.33%) |
Mar 24, 2016 | 1.780 | 1.910 | 1.910 | 1.910 | 19,700 | +0.13(+7.30%) |
Mar 21, 2016 | 1.800 | 1.780 | 1.780 | 1.780 | 500 | +0.01(+0.56%) |
Mar 18, 2016 | 1.770 | 1.780 | 1.770 | 1.770 | 656 | +0.01(+0.57%) |
Mar 17, 2016 | 1.800 | 1.890 | 1.760 | 1.760 | 5,909 | -0.07(-3.83%) |
Mar 15, 2016 | 1.900 | 1.830 | 1.830 | 1.830 | 1,800 | +0.01(+0.55%) |
Mar 14, 2016 | 1.820 | 1.820 | 1.819 | 1.820 | 1,268 | +0.00(+0.13%) |
Mar 11, 2016 | 1.818 | 1.830 | 1.810 | 1.818 | 2,800 | +0.01(+0.42%) |
Mar 10, 2016 | 1.820 | 1.820 | 1.810 | 1.810 | 3,100 | -0.08(-4.23%) |
Mar 09, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.05(+2.72%) |
Mar 07, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 195 | -0.00(-0.26%) |
Mar 04, 2016 | 1.760 | 1.860 | 1.760 | 1.845 | 5,516 | +0.09(+5.41%) |
Mar 03, 2016 | 1.770 | 1.783 | 1.750 | 1.750 | 7,532 | -0.02(-1.12%) |
Mar 02, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 150 | -0.03(-1.67%) |
Mar 01, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 647 | -0.05(-2.70%) |
Feb 22, 2016 | 1.870 | 1.850 | 1.850 | 1.850 | 1,400 | +0.04(+2.20%) |
Feb 19, 2016 | 1.800 | 1.810 | 1.800 | 1.810 | 656 | +0.06(+3.43%) |
Feb 18, 2016 | 1.752 | 1.770 | 1.750 | 1.750 | 947 | +0.05(+3.18%) |
Feb 17, 2016 | 1.668 | 1.700 | 1.668 | 1.696 | 4,088 | +0.02(+1.09%) |
Feb 16, 2016 | 1.700 | 1.700 | 1.700 | 1.678 | 2,258 | -0.02(-1.31%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.05(-2.86%) |
Feb 11, 2016 | 1.640 | 1.750 | 1.640 | 1.750 | 1,350 | +0.04(+2.34%) |
Feb 10, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 152 | -0.05(-2.84%) |
Feb 09, 2016 | 1.750 | 1.760 | 1.750 | 1.760 | 200 | +0.01(+0.57%) |
Feb 02, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 20 | +0.03(+1.74%) |
Jan 29, 2016 | 1.720 | 1.720 | 1.710 | 1.720 | 25 | +0.08(+4.88%) |
Jan 22, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | +0.02(+1.23%) |
Jan 21, 2016 | 1.600 | 1.620 | 1.597 | 1.620 | 2,758 | +0.01(+0.71%) |
Jan 20, 2016 | 1.670 | 1.670 | 1.609 | 1.609 | 7,061 | -0.06(-3.68%) |
Jan 19, 2016 | 1.750 | 1.760 | 1.670 | 1.670 | 5,736 | -0.03(-1.76%) |
Jan 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.01(-0.58%) |
Jan 13, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 310 | +0.00(+0.00%) |
Jan 11, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 5 | -0.08(-4.47%) |
Jan 08, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 281 | +0.00(+0.00%) |
Jan 07, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 101 | -0.06(-3.24%) |
Jan 06, 2016 | 1.870 | 1.870 | 1.820 | 1.850 | 13,111 | -0.02(-1.07%) |