Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 92.05 | 92.08 | 92.05 | 92.05 | 1,619,296 | -0.03(-0.03%) |
Mar 30, 2022 | 92.00 | 92.08 | 92.00 | 92.07 | 1,134,996 | +0.07(+0.08%) |
Mar 29, 2022 | 91.99 | 92.01 | 91.97 | 92.00 | 2,155,236 | +0.04(+0.04%) |
Mar 28, 2022 | 91.99 | 92.04 | 91.94 | 91.96 | 2,720,406 | -0.10(-0.11%) |
Mar 25, 2022 | 92.12 | 92.15 | 92.02 | 92.06 | 1,757,742 | -0.14(-0.15%) |
Mar 24, 2022 | 92.19 | 92.21 | 92.14 | 92.20 | 1,194,075 | +0.00(+0.00%) |
Mar 23, 2022 | 92.16 | 92.21 | 92.16 | 92.20 | 1,172,526 | +0.04(+0.04%) |
Mar 22, 2022 | 92.12 | 92.17 | 92.12 | 92.17 | 929,003 | -0.01(-0.01%) |
Mar 21, 2022 | 92.25 | 92.27 | 92.17 | 92.17 | 2,125,655 | -0.12(-0.13%) |
Mar 18, 2022 | 92.27 | 92.30 | 92.27 | 92.29 | 4,048,554 | +0.03(+0.03%) |
Mar 17, 2022 | 92.26 | 92.35 | 92.26 | 92.27 | 1,118,687 | -0.07(-0.08%) |
Mar 16, 2022 | 92.26 | 92.36 | 92.26 | 92.34 | 1,076,728 | -0.02(-0.02%) |
Mar 15, 2022 | 92.38 | 92.40 | 92.35 | 92.36 | 1,106,274 | +0.14(+0.15%) |
Mar 14, 2022 | 92.47 | 92.47 | 92.34 | 92.22 | 1,334,576 | -0.28(-0.30%) |
Mar 11, 2022 | 92.52 | 92.54 | 92.47 | 92.50 | 1,845,611 | +0.05(+0.05%) |
Mar 10, 2022 | 92.55 | 92.56 | 92.45 | 92.45 | 1,360,050 | -0.13(-0.14%) |
Mar 09, 2022 | 92.61 | 92.63 | 92.58 | 92.58 | 1,374,856 | -0.07(-0.08%) |
Mar 08, 2022 | 92.71 | 92.71 | 92.65 | 92.65 | 1,261,301 | -0.08(-0.09%) |
Mar 07, 2022 | 92.75 | 92.77 | 92.73 | 92.73 | 1,071,194 | -0.02(-0.02%) |
Mar 04, 2022 | 92.74 | 92.80 | 92.74 | 92.75 | 1,236,915 | +0.01(+0.01%) |
Mar 03, 2022 | 92.77 | 92.79 | 92.74 | 92.74 | 1,015,629 | -0.04(-0.04%) |
Mar 02, 2022 | 92.87 | 92.87 | 92.78 | 92.78 | 869,969 | -0.06(-0.07%) |
Mar 01, 2022 | 92.84 | 92.88 | 92.84 | 92.85 | 1,560,847 | +0.04(+0.05%) |
Feb 28, 2022 | 92.75 | 92.80 | 92.72 | 92.80 | 1,583,511 | -0.04(-0.04%) |
Feb 25, 2022 | 92.71 | 92.84 | 92.69 | 92.84 | 1,044,306 | +0.12(+0.13%) |
Feb 24, 2022 | 92.77 | 92.80 | 92.71 | 92.72 | 2,073,300 | -0.06(-0.06%) |
Feb 23, 2022 | 92.80 | 92.80 | 92.78 | 92.78 | 1,124,958 | -0.05(-0.05%) |
Feb 22, 2022 | 92.82 | 92.83 | 92.81 | 92.82 | 1,623,995 | -0.02(-0.02%) |
Feb 18, 2022 | 92.84 | 0 | +0.04(+0.04%) | |||
Feb 17, 2022 | 92.77 | 92.81 | 92.77 | 92.80 | 958,330 | +0.04(+0.04%) |
Feb 16, 2022 | 92.77 | 92.78 | 92.75 | 92.77 | 937,913 | +0.01(+0.01%) |
Feb 15, 2022 | 92.77 | 92.78 | 92.75 | 92.76 | 766,066 | -0.02(-0.02%) |
Feb 14, 2022 | 92.78 | 92.81 | 92.77 | 92.78 | 844,327 | -0.06(-0.06%) |
Feb 11, 2022 | 92.73 | 92.83 | 92.68 | 92.83 | 1,336,633 | +0.11(+0.12%) |
Feb 10, 2022 | 92.88 | 92.88 | 92.72 | 92.72 | 1,231,607 | -0.17(-0.19%) |
Feb 09, 2022 | 92.92 | 92.93 | 92.89 | 92.89 | 949,979 | -0.04(-0.04%) |
Feb 08, 2022 | 92.96 | 92.96 | 92.91 | 92.93 | 1,330,594 | -0.03(-0.03%) |
Feb 07, 2022 | 92.96 | 92.97 | 92.96 | 92.96 | 770,963 | -0.03(-0.03%) |
Feb 04, 2022 | 93.02 | 93.03 | 92.98 | 92.99 | 1,399,765 | -0.06(-0.06%) |
Feb 03, 2022 | 93.05 | 93.04 | 93.04 | 1,417,350 | -0.04(-0.04%) | |
Feb 02, 2022 | 93.04 | 93.08 | 93.04 | 93.08 | 1,012,963 | +0.02(+0.02%) |
Feb 01, 2022 | 93.04 | 93.09 | 93.04 | 93.06 | 6,775,528 | -0.02(-0.02%) |
Jan 31, 2022 | 93.01 | 93.09 | 93.08 | 7,705,048 | +0.06(+0.07%) | |
Jan 28, 2022 | 93.00 | 93.05 | 92.99 | 93.01 | 1,476,620 | +0.01(+0.01%) |
Jan 27, 2022 | 93.03 | 93.04 | 93.00 | 93.00 | 952,613 | -0.04(-0.04%) |
Jan 26, 2022 | 93.09 | 93.11 | 93.03 | 93.04 | 1,433,060 | -0.06(-0.07%) |
Jan 25, 2022 | 93.09 | 93.14 | 93.09 | 93.11 | 1,294,121 | -0.01(-0.01%) |
Jan 24, 2022 | 93.11 | 93.16 | 93.09 | 93.11 | 2,120,234 | +0.04(+0.04%) |
Jan 21, 2022 | 93.08 | 93.10 | 93.08 | 93.08 | 1,187,675 | +0.00(+0.00%) |
Jan 20, 2022 | 93.05 | 93.08 | 93.05 | 93.08 | 846,254 | +0.01(+0.01%) |
Jan 19, 2022 | 93.08 | 93.09 | 93.06 | 93.07 | 853,400 | -0.01(-0.01%) |
Jan 18, 2022 | 93.10 | 93.17 | 93.07 | 93.08 | 1,325,430 | -0.04(-0.04%) |
Jan 14, 2022 | 93.11 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 93.13 | 93.15 | 93.13 | 93.14 | 1,078,972 | +0.01(+0.01%) |
Jan 12, 2022 | 93.14 | 93.15 | 93.13 | 93.13 | 1,262,133 | -0.01(-0.01%) |
Jan 11, 2022 | 93.11 | 93.14 | 93.11 | 93.14 | 1,171,906 | +0.02(+0.02%) |
Jan 10, 2022 | 93.13 | 93.14 | 93.12 | 93.12 | 995,577 | -0.01(-0.01%) |
Jan 07, 2022 | 93.15 | 93.15 | 93.13 | 93.13 | 879,526 | -0.01(-0.01%) |
Jan 06, 2022 | 93.18 | 93.18 | 93.13 | 93.14 | 1,440,078 | -0.04(-0.04%) |
Jan 05, 2022 | 93.19 | 93.21 | 93.17 | 93.18 | 1,554,466 | -0.02(-0.02%) |
Jan 04, 2022 | 93.21 | 93.23 | 93.20 | 93.20 | 1,289,341 | -0.03(-0.03%) |