Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.87	51.93	51.84	51.84	82,279	-0.05(-0.09%)
Mar 30, 2021	51.87	51.91	51.84	51.89	50,452	+0.02(+0.03%)
Mar 29, 2021	51.95	51.95	51.86	51.87	37,519	+0.00(+0.00%)
Mar 26, 2021	51.86	51.91	51.83	51.87	29,376	-0.02(-0.04%)
Mar 25, 2021	51.87	51.91	51.85	51.89	37,645	+0.02(+0.04%)
Mar 24, 2021	51.85	51.88	51.84	51.87	28,792	+0.04(+0.07%)
Mar 23, 2021	51.82	51.84	51.80	51.83	23,916	+0.05(+0.09%)
Mar 22, 2021	51.76	51.81	51.76	51.79	32,734	+0.01(+0.02%)
Mar 19, 2021	51.73	51.79	51.70	51.78	36,748	+0.01(+0.02%)
Mar 18, 2021	51.83	51.84	51.74	51.77	21,605	-0.15(-0.28%)
Mar 17, 2021	51.95	51.95	51.91	51.92	128,779	-0.09(-0.18%)
Mar 16, 2021	52.03	52.03	51.98	52.01	36,100	+0.01(+0.02%)
Mar 15, 2021	51.95	52.01	51.95	52.00	53,259	+0.03(+0.07%)
Mar 12, 2021	51.94	51.97	51.89	51.96	55,610	-0.05(-0.09%)
Mar 11, 2021	51.96	52.03	51.96	52.01	12,646	+0.07(+0.14%)
Mar 10, 2021	51.94	51.96	51.90	51.94	45,796	+0.04(+0.07%)
Mar 09, 2021	51.93	51.95	51.89	51.90	47,949	+0.05(+0.10%)
Mar 08, 2021	51.87	51.88	51.83	51.85	43,653	+0.04(+0.07%)
Mar 05, 2021	51.79	51.84	51.74	51.82	59,729	+0.05(+0.09%)
Mar 04, 2021	51.79	51.80	51.74	51.77	61,337	+0.04(+0.07%)
Mar 03, 2021	51.74	51.74	51.70	51.73	48,061	-0.02(-0.04%)
Mar 02, 2021	51.77	51.77	51.74	51.75	38,788	+0.02(+0.04%)
Mar 01, 2021	51.87	51.87	51.71	51.73	79,028	-0.01(-0.02%)
Feb 26, 2021	51.64	51.74	51.64	51.74	54,061	+0.05(+0.10%)
Feb 25, 2021	51.79	51.79	51.68	51.69	90,716	-0.17(-0.33%)
Feb 24, 2021	51.90	51.90	51.78	51.86	184,287	-0.13(-0.25%)
Feb 23, 2021	52.03	52.03	51.91	51.99	64,085	-0.06(-0.12%)
Feb 22, 2021	52.26	52.26	52.04	52.06	113,583	-0.18(-0.34%)
Feb 19, 2021	52.36	52.36	52.20	52.23	102,694	-0.14(-0.26%)
Feb 18, 2021	52.51	52.51	52.36	52.37	37,982	-0.09(-0.18%)
Feb 17, 2021	52.58	52.58	52.46	52.46	45,195	-0.10(-0.19%)
Feb 16, 2021	52.61	52.61	52.53	52.56	84,294	-0.02(-0.03%)
Feb 12, 2021	52.60	52.61	52.56	52.58	52,324	-0.02(-0.04%)
Feb 11, 2021	52.58	52.62	52.56	52.60	44,604	+0.04(+0.07%)
Feb 10, 2021	52.52	52.61	52.52	52.56	59,281	+0.02(+0.04%)
Feb 09, 2021	52.53	52.55	52.51	52.54	73,871	+0.04(+0.07%)
Feb 08, 2021	52.53	52.53	52.49	52.51	60,572	+0.02(+0.04%)
Feb 05, 2021	52.49	52.51	52.48	52.48	40,925	-0.00(-0.00%)
Feb 04, 2021	52.48	52.50	52.43	52.48	37,856	+0.01(+0.03%)
Feb 03, 2021	52.47	52.48	52.42	52.47	61,298	+0.02(+0.03%)
Feb 02, 2021	52.45	52.48	52.44	52.45	64,167	-0.01(-0.01%)
Feb 01, 2021	52.46	52.47	52.42	52.46	79,973	+0.04(+0.08%)
Jan 29, 2021	52.41	52.44	52.38	52.41	46,744	+0.00(+0.00%)
Jan 28, 2021	52.43	52.46	52.37	52.41	38,490	+0.00(+0.00%)
Jan 27, 2021	52.34	52.42	52.34	52.41	46,160	+0.07(+0.14%)
Jan 26, 2021	52.29	52.34	52.29	52.34	67,093	+0.01(+0.02%)
Jan 25, 2021	52.31	52.34	52.30	52.33	34,556	+0.04(+0.07%)
Jan 22, 2021	52.33	52.33	52.23	52.30	56,202	+0.03(+0.05%)
Jan 21, 2021	52.30	52.30	52.19	52.27	41,094	+0.02(+0.04%)
Jan 20, 2021	52.25	52.30	52.18	52.25	148,009	+0.01(+0.02%)
Jan 19, 2021	52.30	52.34	52.18	52.24	186,975	+0.03(+0.07%)
Jan 15, 2021	52.17	52.24	52.17	52.21	195,459	+0.04(+0.08%)
Jan 14, 2021	52.20	52.23	52.16	52.17	33,990	+0.04(+0.07%)
Jan 13, 2021	52.18	52.21	52.11	52.13	55,132	+0.02(+0.04%)
Jan 12, 2021	52.19	52.19	52.09	52.11	43,359	-0.06(-0.12%)
Jan 11, 2021	52.19	52.22	52.16	52.18	52,767	+0.03(+0.05%)
Jan 08, 2021	52.22	52.25	52.15	52.15	47,397	-0.07(-0.14%)
Jan 07, 2021	52.27	52.27	52.18	52.22	23,851	-0.01(-0.02%)
Jan 06, 2021	52.11	52.26	52.11	52.23	51,352	+0.05(+0.09%)
Jan 05, 2021	52.23	52.25	52.17	52.19	40,459	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.