Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.251 | 5.289 | 5.248 | 5.248 | 9,268 | -0.02(-0.39%) |
Mar 30, 2011 | 5.296 | 5.296 | 5.255 | 5.269 | 19,618 | -0.00(-0.07%) |
Mar 29, 2011 | 5.275 | 5.275 | 5.269 | 5.272 | 4,084 | -0.01(-0.19%) |
Mar 28, 2011 | 5.217 | 5.293 | 5.217 | 5.282 | 63,392 | +0.08(+1.52%) |
Mar 25, 2011 | 5.210 | 5.217 | 5.200 | 5.203 | 19,609 | +0.01(+0.13%) |
Mar 24, 2011 | 5.193 | 5.210 | 5.193 | 5.197 | 20,371 | +0.01(+0.26%) |
Mar 23, 2011 | 5.176 | 5.183 | 5.176 | 5.183 | 8,705 | +0.01(+0.14%) |
Mar 22, 2011 | 5.176 | 5.193 | 5.176 | 5.176 | 2,336 | +0.00(+0.00%) |
Mar 21, 2011 | 5.176 | 5.176 | 5.176 | 5.176 | 5,837 | +0.02(+0.33%) |
Mar 18, 2011 | 5.162 | 5.162 | 5.142 | 5.159 | 9,367 | +0.01(+0.27%) |
Mar 17, 2011 | 5.142 | 5.214 | 5.142 | 5.145 | 20,692 | +0.03(+0.60%) |
Mar 16, 2011 | 5.159 | 5.159 | 5.114 | 5.114 | 31,366 | -0.03(-0.67%) |
Mar 15, 2011 | 5.132 | 5.183 | 5.132 | 5.149 | 3,792 | -0.03(-0.66%) |
Mar 14, 2011 | 5.210 | 5.217 | 5.183 | 5.183 | 102,451 | -0.03(-0.53%) |
Mar 11, 2011 | 5.234 | 5.234 | 5.210 | 5.210 | 16,470 | -0.03(-0.59%) |
Mar 10, 2011 | 5.272 | 5.279 | 5.227 | 5.241 | 46,822 | -0.03(-0.58%) |
Mar 09, 2011 | 5.279 | 5.293 | 5.255 | 5.272 | 101,515 | -0.00(-0.07%) |
Mar 08, 2011 | 5.265 | 5.413 | 5.245 | 5.275 | 16,993 | +0.01(+0.20%) |
Mar 07, 2011 | 5.255 | 5.279 | 5.238 | 5.265 | 33,469 | -0.04(-0.78%) |
Mar 04, 2011 | 5.248 | 5.313 | 5.245 | 5.306 | 22,556 | +0.05(+0.98%) |
Mar 03, 2011 | 5.227 | 5.258 | 5.227 | 5.255 | 29,161 | +0.03(+0.59%) |
Mar 02, 2011 | 5.193 | 5.251 | 5.193 | 5.224 | 26,494 | -0.00(-0.06%) |
Mar 01, 2011 | 5.234 | 5.238 | 5.227 | 5.227 | 19,026 | -0.01(-0.20%) |
Feb 28, 2011 | 5.221 | 5.245 | 5.221 | 5.238 | 19,817 | +0.04(+0.73%) |
Feb 25, 2011 | 5.193 | 5.234 | 5.193 | 5.200 | 45,987 | +0.01(+0.26%) |
Feb 24, 2011 | 5.186 | 5.186 | 5.186 | 5.186 | 1,423 | -0.05(-0.92%) |
Feb 23, 2011 | 5.238 | 5.238 | 5.193 | 5.234 | 17,949 | -0.00(-0.00%) |
Feb 22, 2011 | 5.248 | 5.269 | 5.080 | 5.234 | 210,373 | -0.04(-0.72%) |
Feb 18, 2011 | 5.279 | 5.282 | 5.262 | 5.272 | 6,441 | -0.01(-0.13%) |
Feb 17, 2011 | 5.248 | 5.279 | 5.248 | 5.279 | 10,820 | +0.02(+0.33%) |
Feb 16, 2011 | 5.248 | 5.279 | 5.248 | 5.262 | 27,209 | +0.01(+0.26%) |
Feb 15, 2011 | 5.245 | 5.258 | 5.245 | 5.248 | 13,539 | +0.01(+0.26%) |
Feb 14, 2011 | 5.234 | 5.258 | 5.234 | 5.234 | 57,785 | +0.01(+0.13%) |
Feb 11, 2011 | 5.200 | 5.258 | 5.200 | 5.227 | 44,465 | +0.01(+0.26%) |
Feb 09, 2011 | 5.224 | 5.214 | 5.214 | 5.214 | 9,043 | -0.03(-0.52%) |
Feb 08, 2011 | 5.203 | 5.241 | 5.203 | 5.241 | 50,031 | +0.04(+0.72%) |
Feb 07, 2011 | 5.159 | 5.213 | 5.159 | 5.204 | 10,160 | +0.07(+1.27%) |
Feb 04, 2011 | 5.135 | 5.169 | 5.132 | 5.138 | 35,208 | -0.04(-0.86%) |
Feb 03, 2011 | 5.142 | 5.183 | 5.138 | 5.183 | 24,076 | +0.00(+0.07%) |
Feb 02, 2011 | 5.128 | 5.179 | 5.125 | 5.179 | 1,481 | +0.04(+0.80%) |
Feb 01, 2011 | 5.128 | 5.151 | 5.128 | 5.138 | 60,705 | +0.01(+0.20%) |
Jan 31, 2011 | 5.111 | 5.128 | 5.108 | 5.128 | 18,133 | +0.02(+0.34%) |
Jan 28, 2011 | 5.132 | 5.135 | 5.108 | 5.111 | 154,364 | -0.02(-0.40%) |
Jan 27, 2011 | 5.145 | 5.145 | 5.132 | 5.132 | 6,044 | -0.00(-0.07%) |
Jan 26, 2011 | 5.114 | 5.173 | 5.114 | 5.135 | 86,395 | +0.02(+0.33%) |
Jan 25, 2011 | 5.118 | 5.118 | 5.118 | 5.118 | 10,583 | -0.01(-0.20%) |
Jan 24, 2011 | 5.118 | 5.135 | 5.118 | 5.128 | 8,328 | -0.03(-0.60%) |
Jan 21, 2011 | 5.138 | 5.159 | 5.138 | 5.159 | 22,623 | +0.03(+0.53%) |
Jan 20, 2011 | 5.135 | 5.135 | 5.132 | 5.132 | 49,762 | +0.00(+0.00%) |
Jan 19, 2011 | 5.142 | 5.145 | 5.132 | 5.132 | 27,148 | -0.01(-0.21%) |
Jan 18, 2011 | 5.142 | 5.145 | 5.138 | 5.142 | 24,143 | +0.01(+0.15%) |
Jan 14, 2011 | 5.138 | 5.138 | 5.131 | 5.135 | 29,388 | +0.00(+0.00%) |
Jan 13, 2011 | 5.142 | 5.159 | 5.134 | 5.135 | 11,260 | +0.00(+0.07%) |
Jan 12, 2011 | 5.125 | 5.138 | 5.125 | 5.132 | 44,780 | +0.01(+0.13%) |
Jan 11, 2011 | 5.118 | 5.149 | 5.118 | 5.125 | 12,911 | +0.01(+0.13%) |
Jan 07, 2011 | 5.111 | 5.118 | 5.118 | 5.118 | 38,799 | +0.00(+0.00%) |
Jan 06, 2011 | 5.142 | 5.142 | 5.111 | 5.118 | 17,888 | -0.02(-0.47%) |
Jan 05, 2011 | 5.142 | 5.142 | 5.114 | 5.142 | 22,270 | +0.03(+0.60%) |
Jan 04, 2011 | 5.094 | 5.114 | 5.094 | 5.111 | 26,929 | +0.01(+0.17%) |