Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.621 | 1.664 | 1.621 | 1.664 | 27,986 | +0.04(+2.22%) |
Mar 30, 2010 | 1.633 | 1.664 | 1.597 | 1.627 | 87,242 | +0.01(+0.75%) |
Mar 29, 2010 | 1.627 | 1.652 | 1.615 | 1.615 | 83,353 | +0.01(+0.75%) |
Mar 26, 2010 | 1.627 | 1.682 | 1.573 | 1.603 | 133,407 | -0.01(-0.75%) |
Mar 25, 2010 | 1.591 | 1.652 | 1.543 | 1.615 | 209,997 | +0.05(+3.48%) |
Mar 24, 2010 | 1.537 | 1.676 | 1.537 | 1.561 | 306,285 | +0.04(+2.78%) |
Mar 23, 2010 | 1.495 | 1.555 | 1.471 | 1.519 | 137,208 | +0.02(+1.61%) |
Mar 22, 2010 | 1.495 | 1.567 | 1.471 | 1.495 | 416,203 | +0.02(+1.23%) |
Mar 19, 2010 | 1.664 | 1.718 | 1.422 | 1.477 | 1,458,118 | -0.24(-14.04%) |
Mar 18, 2010 | 1.760 | 1.796 | 1.694 | 1.718 | 106,873 | -0.06(-3.39%) |
Mar 17, 2010 | 1.772 | 1.802 | 1.742 | 1.778 | 124,644 | +0.02(+1.03%) |
Mar 16, 2010 | 1.760 | 1.784 | 1.700 | 1.760 | 182,578 | -0.01(-0.68%) |
Mar 15, 2010 | 1.808 | 1.814 | 1.736 | 1.772 | 199,924 | -0.10(-5.16%) |
Mar 12, 2010 | 1.862 | 1.875 | 1.820 | 1.869 | 155,442 | -0.02(-1.27%) |
Mar 11, 2010 | 1.887 | 1.911 | 1.881 | 1.893 | 135,875 | +0.01(+0.32%) |
Mar 10, 2010 | 1.856 | 1.887 | 1.856 | 1.887 | 250,822 | +0.02(+1.29%) |
Mar 09, 2010 | 1.820 | 1.893 | 1.820 | 1.862 | 89,833 | +0.01(+0.32%) |
Mar 08, 2010 | 1.832 | 1.887 | 1.796 | 1.856 | 203,350 | +0.00(+0.00%) |
Mar 05, 2010 | 1.917 | 1.965 | 1.838 | 1.856 | 1,308,980 | -0.08(-4.35%) |
Mar 04, 2010 | 1.844 | 1.983 | 1.832 | 1.941 | 359,390 | +0.07(+3.54%) |
Mar 03, 2010 | 1.887 | 1.902 | 1.814 | 1.874 | 396,530 | -0.05(-2.82%) |
Mar 02, 2010 | 1.881 | 1.935 | 1.832 | 1.929 | 98,351 | +0.08(+4.23%) |
Mar 01, 2010 | 1.796 | 1.959 | 1.778 | 1.850 | 347,279 | +0.04(+1.99%) |
Feb 26, 2010 | 1.808 | 1.820 | 1.706 | 1.814 | 147,464 | +0.02(+1.35%) |
Feb 25, 2010 | 1.814 | 1.893 | 1.760 | 1.790 | 109,609 | -0.06(-3.26%) |
Feb 24, 2010 | 1.869 | 1.869 | 1.826 | 1.850 | 59,470 | +0.00(+0.00%) |
Feb 23, 2010 | 1.911 | 1.911 | 1.814 | 1.850 | 134,968 | -0.04(-2.23%) |
Feb 22, 2010 | 1.887 | 1.899 | 1.850 | 1.893 | 190,382 | -0.01(-0.63%) |
Feb 19, 2010 | 1.899 | 1.929 | 1.850 | 1.905 | 119,978 | +0.01(+0.32%) |
Feb 18, 2010 | 1.869 | 1.904 | 1.808 | 1.899 | 192,664 | +0.01(+0.32%) |
Feb 17, 2010 | 2.007 | 2.007 | 1.844 | 1.893 | 555,606 | -0.09(-4.56%) |
Feb 16, 2010 | 1.893 | 2.043 | 1.875 | 1.983 | 274,990 | +0.11(+6.13%) |
Feb 12, 2010 | 1.808 | 1.869 | 1.869 | 1.869 | 396,019 | +0.11(+6.53%) |
Feb 11, 2010 | 1.676 | 1.778 | 1.676 | 1.754 | 106,843 | +0.04(+2.11%) |
Feb 10, 2010 | 1.736 | 1.796 | 1.658 | 1.718 | 180,144 | -0.02(-1.04%) |
Feb 09, 2010 | 1.802 | 2.079 | 1.597 | 1.736 | 264,735 | +0.04(+2.49%) |
Feb 08, 2010 | 1.603 | 1.724 | 1.507 | 1.694 | 163,082 | +0.08(+5.24%) |
Feb 05, 2010 | 1.784 | 1.814 | 1.507 | 1.609 | 562,937 | -0.15(-8.56%) |
Feb 04, 2010 | 1.808 | 1.869 | 1.688 | 1.760 | 239,511 | -0.07(-3.95%) |
Feb 03, 2010 | 1.784 | 1.856 | 1.742 | 1.832 | 102,850 | +0.05(+3.05%) |
Feb 02, 2010 | 1.700 | 1.796 | 1.676 | 1.778 | 639,968 | +0.08(+4.98%) |
Feb 01, 2010 | 1.778 | 1.784 | 1.664 | 1.694 | 129,835 | -0.10(-5.39%) |
Jan 29, 2010 | 1.784 | 1.826 | 1.676 | 1.790 | 265,996 | -0.10(-5.41%) |
Jan 28, 2010 | 1.899 | 1.911 | 1.796 | 1.893 | 245,064 | -0.02(-1.26%) |
Jan 27, 2010 | 1.923 | 1.935 | 1.790 | 1.917 | 237,042 | -0.02(-1.24%) |
Jan 26, 2010 | 2.049 | 2.079 | 1.875 | 1.941 | 157,354 | -0.13(-6.40%) |
Jan 25, 2010 | 2.116 | 2.140 | 2.049 | 2.073 | 307,989 | -0.03(-1.43%) |
Jan 22, 2010 | 1.959 | 2.140 | 1.929 | 2.104 | 508,684 | +0.16(+8.38%) |
Jan 21, 2010 | 2.043 | 2.067 | 1.881 | 1.941 | 339,476 | -0.08(-3.88%) |
Jan 20, 2010 | 2.031 | 2.067 | 1.995 | 2.019 | 66,561 | -0.04(-1.76%) |
Jan 19, 2010 | 2.079 | 2.140 | 2.002 | 2.055 | 322,972 | -0.02(-1.16%) |
Jan 15, 2010 | 1.959 | 2.079 | 2.079 | 2.079 | 528,910 | +0.10(+4.86%) |
Jan 14, 2010 | 2.019 | 2.019 | 1.905 | 1.983 | 252,217 | -0.01(-0.60%) |
Jan 13, 2010 | 2.013 | 2.013 | 1.941 | 1.995 | 148,089 | +0.02(+0.91%) |
Jan 12, 2010 | 2.037 | 2.049 | 1.971 | 1.977 | 170,757 | -0.06(-2.96%) |
Jan 11, 2010 | 2.079 | 2.079 | 2.019 | 2.037 | 133,035 | -0.02(-0.88%) |
Jan 08, 2010 | 2.025 | 2.079 | 1.959 | 2.055 | 223,912 | +0.03(+1.49%) |
Jan 07, 2010 | 1.850 | 2.025 | 1.820 | 2.025 | 280,234 | +0.12(+6.33%) |
Jan 06, 2010 | 1.977 | 2.019 | 1.875 | 1.905 | 532,467 | -0.10(-5.10%) |
Jan 05, 2010 | 2.110 | 2.128 | 1.995 | 2.007 | 338,233 | -0.07(-3.48%) |