Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.083 | 1.101 | 1.064 | 1.070 | 171,492 | +0.01(+0.59%) |
Mar 29, 2012 | 1.064 | 1.089 | 1.039 | 1.064 | 52,653 | -0.01(-1.16%) |
Mar 28, 2012 | 1.076 | 1.101 | 1.076 | 1.076 | 116,510 | +0.00(+0.00%) |
Mar 27, 2012 | 1.108 | 1.145 | 1.076 | 1.076 | 226,625 | -0.03(-2.27%) |
Mar 26, 2012 | 1.114 | 1.114 | 1.076 | 1.101 | 106,151 | +0.01(+0.57%) |
Mar 23, 2012 | 1.039 | 1.101 | 1.033 | 1.095 | 89,143 | +0.06(+6.06%) |
Mar 22, 2012 | 1.076 | 1.120 | 1.026 | 1.033 | 72,783 | -0.08(-6.78%) |
Mar 21, 2012 | 1.083 | 1.114 | 1.058 | 1.108 | 236,963 | +0.04(+3.51%) |
Mar 20, 2012 | 1.070 | 1.083 | 1.033 | 1.070 | 118,786 | +0.04(+3.64%) |
Mar 19, 2012 | 1.014 | 1.054 | 1.014 | 1.033 | 124,607 | +0.03(+2.48%) |
Mar 16, 2012 | 1.089 | 1.089 | 1.001 | 1.008 | 376,497 | -0.05(-4.73%) |
Mar 15, 2012 | 1.064 | 1.095 | 1.045 | 1.058 | 70,628 | -0.01(-1.17%) |
Mar 14, 2012 | 1.089 | 1.089 | 1.028 | 1.070 | 81,331 | -0.03(-2.29%) |
Mar 13, 2012 | 1.064 | 1.095 | 1.008 | 1.095 | 173,227 | +0.03(+2.34%) |
Mar 12, 2012 | 1.039 | 1.089 | 1.033 | 1.070 | 79,610 | +0.03(+3.01%) |
Mar 09, 2012 | 0.9888 | 1.070 | 0.9826 | 1.039 | 109,281 | +0.04(+4.40%) |
Mar 08, 2012 | 0.9950 | 1.020 | 0.9638 | 0.9950 | 75,696 | -0.01(-0.62%) |
Mar 07, 2012 | 0.9575 | 1.089 | 0.9450 | 1.001 | 135,740 | +0.06(+5.96%) |
Mar 06, 2012 | 0.9450 | 1.001 | 0.9387 | 0.9450 | 82,433 | -0.03(-2.58%) |
Mar 05, 2012 | 0.9638 | 1.014 | 0.9262 | 0.9700 | 66,385 | +0.01(+1.31%) |
Mar 02, 2012 | 1.033 | 1.083 | 0.9512 | 0.9575 | 173,563 | -0.06(-6.13%) |
Mar 01, 2012 | 1.058 | 1.114 | 1.014 | 1.020 | 112,137 | -0.02(-1.81%) |
Feb 29, 2012 | 1.095 | 1.139 | 1.033 | 1.039 | 139,866 | -0.04(-4.05%) |
Feb 28, 2012 | 1.095 | 1.108 | 1.058 | 1.083 | 89,146 | -0.01(-1.14%) |
Feb 27, 2012 | 1.051 | 1.133 | 1.051 | 1.095 | 55,492 | +0.03(+2.94%) |
Feb 24, 2012 | 1.070 | 1.126 | 1.051 | 1.064 | 85,333 | -0.03(-2.86%) |
Feb 23, 2012 | 1.045 | 1.108 | 1.020 | 1.095 | 97,438 | +0.06(+6.06%) |
Feb 22, 2012 | 1.033 | 1.064 | 1.014 | 1.033 | 64,893 | +0.00(+0.00%) |
Feb 21, 2012 | 1.076 | 1.089 | 1.001 | 1.033 | 74,218 | -0.04(-4.07%) |
Feb 17, 2012 | 1.083 | 1.101 | 1.070 | 1.076 | 65,979 | +0.01(+0.58%) |
Feb 16, 2012 | 1.039 | 1.101 | 1.020 | 1.070 | 102,829 | +0.03(+3.01%) |
Feb 15, 2012 | 1.089 | 1.101 | 1.026 | 1.039 | 53,306 | -0.03(-2.92%) |
Feb 14, 2012 | 1.101 | 1.114 | 1.051 | 1.070 | 76,356 | -0.04(-3.93%) |
Feb 13, 2012 | 1.064 | 1.120 | 1.064 | 1.114 | 69,418 | +0.09(+8.54%) |
Feb 10, 2012 | 1.095 | 1.139 | 1.014 | 1.026 | 119,658 | -0.07(-6.29%) |
Feb 09, 2012 | 1.158 | 1.158 | 1.095 | 1.095 | 47,742 | -0.05(-4.37%) |
Feb 08, 2012 | 1.133 | 1.164 | 1.133 | 1.145 | 113,935 | +0.03(+2.24%) |
Feb 07, 2012 | 1.139 | 1.164 | 1.120 | 1.120 | 76,705 | -0.02(-1.65%) |
Feb 06, 2012 | 1.095 | 1.187 | 1.095 | 1.139 | 168,484 | +0.01(+1.11%) |
Feb 03, 2012 | 1.158 | 1.164 | 1.114 | 1.126 | 625,639 | -0.01(-0.55%) |
Feb 02, 2012 | 1.114 | 1.158 | 1.064 | 1.133 | 387,098 | +0.02(+1.68%) |
Feb 01, 2012 | 1.133 | 1.164 | 1.089 | 1.114 | 298,969 | -0.01(-0.56%) |
Jan 31, 2012 | 1.164 | 1.214 | 1.101 | 1.120 | 295,017 | -0.04(-3.24%) |
Jan 30, 2012 | 1.177 | 1.177 | 1.083 | 1.158 | 110,697 | -0.05(-4.15%) |
Jan 27, 2012 | 1.158 | 1.208 | 1.008 | 1.208 | 384,097 | +0.04(+3.76%) |
Jan 26, 2012 | 1.151 | 1.220 | 1.126 | 1.164 | 349,719 | +0.03(+2.76%) |
Jan 25, 2012 | 0.9825 | 1.145 | 0.9825 | 1.133 | 339,011 | +0.12(+11.73%) |
Jan 24, 2012 | 0.9825 | 1.014 | 0.9575 | 1.014 | 156,385 | +0.01(+1.25%) |
Jan 23, 2012 | 0.8949 | 1.026 | 0.8887 | 1.001 | 151,125 | +0.10(+11.11%) |
Jan 20, 2012 | 0.8761 | 0.9012 | 0.8699 | 0.9012 | 85,921 | +0.02(+2.13%) |
Jan 19, 2012 | 0.9137 | 0.9137 | 0.8574 | 0.8824 | 171,653 | -0.01(-1.40%) |
Jan 18, 2012 | 0.8887 | 0.8949 | 0.8699 | 0.8949 | 111,560 | +0.03(+2.88%) |
Jan 17, 2012 | 0.9012 | 0.9012 | 0.8511 | 0.8699 | 138,065 | -0.01(-1.42%) |
Jan 13, 2012 | 0.8574 | 0.9012 | 0.8574 | 0.8824 | 100,170 | +0.02(+2.17%) |
Jan 12, 2012 | 0.8761 | 0.9137 | 0.8574 | 0.8636 | 91,918 | +0.00(+0.00%) |
Jan 11, 2012 | 0.8699 | 0.8887 | 0.8511 | 0.8636 | 137,394 | -0.01(-0.72%) |
Jan 10, 2012 | 0.8824 | 0.9074 | 0.8636 | 0.8699 | 210,898 | +0.01(+0.72%) |
Jan 09, 2012 | 0.8636 | 0.8761 | 0.8574 | 0.8636 | 189,665 | +0.01(+1.47%) |
Jan 06, 2012 | 0.9325 | 0.9763 | 0.8448 | 0.8511 | 174,226 | -0.08(-8.11%) |
Jan 05, 2012 | 0.9450 | 0.9700 | 0.9137 | 0.9262 | 133,058 | -0.03(-3.27%) |