Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 95.39 | 96.07 | 94.86 | 95.36 | 136,243 | +0.51(+0.54%) |
Mar 30, 2021 | 93.70 | 95.22 | 93.54 | 94.85 | 77,397 | +1.26(+1.34%) |
Mar 29, 2021 | 95.56 | 96.54 | 93.47 | 93.59 | 162,650 | -2.35(-2.45%) |
Mar 26, 2021 | 94.78 | 95.99 | 94.25 | 95.94 | 149,555 | +2.20(+2.35%) |
Mar 25, 2021 | 90.64 | 93.99 | 90.06 | 93.74 | 140,796 | +2.44(+2.67%) |
Mar 24, 2021 | 93.73 | 94.97 | 91.31 | 91.31 | 346,980 | -1.57(-1.69%) |
Mar 23, 2021 | 95.46 | 95.59 | 92.48 | 92.88 | 155,197 | -3.34(-3.47%) |
Mar 22, 2021 | 97.82 | 97.82 | 95.81 | 96.22 | 96,918 | -1.33(-1.36%) |
Mar 19, 2021 | 97.00 | 98.30 | 96.20 | 97.55 | 69,875 | +0.22(+0.22%) |
Mar 18, 2021 | 99.30 | 100.21 | 97.00 | 97.33 | 70,585 | -2.17(-2.18%) |
Mar 17, 2021 | 98.62 | 99.74 | 98.00 | 99.50 | 136,562 | +0.58(+0.58%) |
Mar 16, 2021 | 100.35 | 100.35 | 98.74 | 98.92 | 165,947 | -1.66(-1.65%) |
Mar 15, 2021 | 100.64 | 100.69 | 99.73 | 100.58 | 141,322 | -0.11(-0.11%) |
Mar 12, 2021 | 99.83 | 100.86 | 99.75 | 100.70 | 173,751 | +0.98(+0.99%) |
Mar 11, 2021 | 99.27 | 99.83 | 98.77 | 99.71 | 220,857 | +1.19(+1.21%) |
Mar 10, 2021 | 97.47 | 98.90 | 97.24 | 98.52 | 172,968 | +1.88(+1.94%) |
Mar 09, 2021 | 96.79 | 97.35 | 95.88 | 96.64 | 174,074 | +0.98(+1.02%) |
Mar 08, 2021 | 94.49 | 96.38 | 94.09 | 95.66 | 179,622 | +1.99(+2.12%) |
Mar 05, 2021 | 92.91 | 93.81 | 90.06 | 93.67 | 289,098 | +2.08(+2.27%) |
Mar 04, 2021 | 93.46 | 94.04 | 90.25 | 91.60 | 194,789 | -1.81(-1.94%) |
Mar 03, 2021 | 93.80 | 94.95 | 93.27 | 93.41 | 112,466 | +0.13(+0.14%) |
Mar 02, 2021 | 94.98 | 94.98 | 93.21 | 93.28 | 89,764 | -1.60(-1.69%) |
Mar 01, 2021 | 93.91 | 95.14 | 93.66 | 94.88 | 125,818 | +2.75(+2.99%) |
Feb 26, 2021 | 92.82 | 93.34 | 90.81 | 92.13 | 123,899 | -0.42(-0.46%) |
Feb 25, 2021 | 95.75 | 95.75 | 92.29 | 92.55 | 292,310 | -2.93(-3.07%) |
Feb 24, 2021 | 93.03 | 95.53 | 93.03 | 95.48 | 77,893 | +2.61(+2.81%) |
Feb 23, 2021 | 92.45 | 93.18 | 91.14 | 92.87 | 104,467 | -0.52(-0.56%) |
Feb 22, 2021 | 92.36 | 94.02 | 92.20 | 93.39 | 77,055 | +0.58(+0.63%) |
Feb 19, 2021 | 91.83 | 93.13 | 91.83 | 92.81 | 47,974 | +1.50(+1.64%) |
Feb 18, 2021 | 92.23 | 92.23 | 90.96 | 91.31 | 94,005 | -1.38(-1.48%) |
Feb 17, 2021 | 92.47 | 92.86 | 91.66 | 92.68 | 102,863 | -0.50(-0.54%) |
Feb 16, 2021 | 94.13 | 94.14 | 92.84 | 93.19 | 76,508 | -0.25(-0.26%) |
Feb 12, 2021 | 92.91 | 93.53 | 92.74 | 93.43 | 54,649 | +0.27(+0.29%) |
Feb 11, 2021 | 93.54 | 94.03 | 91.82 | 93.16 | 69,006 | +0.24(+0.26%) |
Feb 10, 2021 | 93.84 | 93.99 | 92.38 | 92.92 | 73,223 | -0.35(-0.38%) |
Feb 09, 2021 | 92.55 | 93.63 | 92.16 | 93.27 | 54,572 | +0.67(+0.72%) |
Feb 08, 2021 | 91.05 | 92.65 | 90.91 | 92.60 | 93,769 | +2.50(+2.77%) |
Feb 05, 2021 | 89.91 | 90.18 | 89.19 | 90.10 | 77,384 | +1.01(+1.14%) |
Feb 04, 2021 | 87.88 | 89.09 | 87.88 | 89.09 | 35,732 | +1.55(+1.77%) |
Feb 03, 2021 | 87.61 | 87.63 | 86.60 | 87.54 | 58,080 | +0.33(+0.37%) |
Feb 02, 2021 | 87.54 | 87.62 | 86.43 | 87.21 | 64,703 | +0.03(+0.04%) |
Feb 01, 2021 | 86.21 | 87.20 | 84.93 | 87.18 | 61,081 | +1.72(+2.02%) |
Jan 29, 2021 | 87.62 | 87.93 | 85.08 | 85.46 | 130,156 | -1.37(-1.57%) |
Jan 28, 2021 | 88.61 | 89.39 | 86.32 | 86.82 | 114,431 | -1.59(-1.79%) |
Jan 27, 2021 | 87.96 | 89.34 | 87.47 | 88.41 | 93,844 | -0.33(-0.37%) |
Jan 26, 2021 | 89.34 | 89.34 | 87.88 | 88.74 | 54,588 | +0.00(+0.01%) |
Jan 25, 2021 | 88.70 | 90.55 | 87.89 | 88.74 | 97,150 | +0.19(+0.21%) |
Jan 22, 2021 | 86.74 | 88.58 | 86.39 | 88.55 | 63,201 | +1.04(+1.19%) |
Jan 21, 2021 | 88.73 | 89.01 | 87.33 | 87.51 | 106,417 | -1.01(-1.14%) |
Jan 20, 2021 | 88.39 | 89.00 | 87.89 | 88.52 | 137,129 | +0.42(+0.48%) |
Jan 19, 2021 | 88.24 | 88.30 | 87.46 | 88.10 | 87,645 | +0.90(+1.04%) |
Jan 15, 2021 | 87.67 | 87.87 | 86.42 | 87.19 | 98,452 | -1.56(-1.75%) |
Jan 14, 2021 | 87.28 | 89.04 | 87.28 | 88.75 | 167,589 | +1.98(+2.28%) |
Jan 13, 2021 | 87.46 | 87.46 | 86.56 | 86.77 | 49,826 | -0.72(-0.82%) |
Jan 12, 2021 | 86.34 | 87.49 | 86.24 | 87.49 | 67,913 | +1.50(+1.75%) |
Jan 11, 2021 | 84.69 | 85.99 | 84.52 | 85.99 | 54,463 | +0.43(+0.50%) |
Jan 08, 2021 | 86.87 | 86.87 | 84.65 | 85.56 | 87,814 | -0.72(-0.83%) |
Jan 07, 2021 | 85.72 | 86.37 | 85.44 | 86.28 | 79,710 | +0.92(+1.07%) |
Jan 06, 2021 | 82.41 | 86.02 | 82.41 | 85.37 | 169,660 | +4.04(+4.96%) |
Jan 05, 2021 | 79.58 | 81.93 | 79.58 | 81.33 | 81,404 | +1.68(+2.11%) |