Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.402 | 4.432 | 4.402 | 4.417 | 23,951 | +0.00(+0.00%) |
Mar 28, 2002 | 4.402 | 4.432 | 4.402 | 4.417 | 23,951 | +0.01(+0.34%) |
Mar 27, 2002 | 4.402 | 4.432 | 4.402 | 4.402 | 19,566 | +0.01(+0.20%) |
Mar 26, 2002 | 4.432 | 4.432 | 4.393 | 4.393 | 41,156 | -0.04(-0.87%) |
Mar 25, 2002 | 4.417 | 4.432 | 4.387 | 4.432 | 44,867 | +0.01(+0.34%) |
Mar 22, 2002 | 4.417 | 4.432 | 4.402 | 4.417 | 10,795 | +0.01(+0.34%) |
Mar 21, 2002 | 4.372 | 4.402 | 4.372 | 4.402 | 11,132 | +0.06(+1.37%) |
Mar 20, 2002 | 4.357 | 4.372 | 4.328 | 4.343 | 18,554 | +0.01(+0.14%) |
Mar 19, 2002 | 4.357 | 4.372 | 4.337 | 4.337 | 25,976 | -0.05(-1.15%) |
Mar 18, 2002 | 4.355 | 4.387 | 4.334 | 4.387 | 45,879 | +0.04(+1.02%) |
Mar 15, 2002 | 4.328 | 4.343 | 4.313 | 4.343 | 23,277 | +0.04(+1.03%) |
Mar 14, 2002 | 4.343 | 4.343 | 4.254 | 4.298 | 53,976 | -0.04(-1.02%) |
Mar 13, 2002 | 4.372 | 4.372 | 4.230 | 4.343 | 54,988 | -0.04(-1.01%) |
Mar 12, 2002 | 4.357 | 4.387 | 4.269 | 4.387 | 52,289 | +0.06(+1.37%) |
Mar 11, 2002 | 4.372 | 4.372 | 4.298 | 4.328 | 29,012 | -0.03(-0.61%) |
Mar 08, 2002 | 4.355 | 4.369 | 4.322 | 4.355 | 46,217 | +0.00(+0.00%) |
Mar 07, 2002 | 4.242 | 4.355 | 4.218 | 4.355 | 81,976 | +0.12(+2.80%) |
Mar 06, 2002 | 4.209 | 4.239 | 4.209 | 4.236 | 37,783 | +0.03(+0.63%) |
Mar 05, 2002 | 4.209 | 4.236 | 4.203 | 4.209 | 37,783 | +0.02(+0.50%) |
Mar 04, 2002 | 4.209 | 4.236 | 4.189 | 4.189 | 64,434 | -0.02(-0.49%) |
Mar 01, 2002 | 4.233 | 4.239 | 4.194 | 4.209 | 57,012 | -0.02(-0.56%) |
Feb 28, 2002 | 4.224 | 4.236 | 4.183 | 4.233 | 38,458 | +0.01(+0.21%) |
Feb 27, 2002 | 4.260 | 4.260 | 4.224 | 4.224 | 22,602 | -0.01(-0.35%) |
Feb 26, 2002 | 4.209 | 4.263 | 4.209 | 4.239 | 30,024 | +0.04(+1.06%) |
Feb 25, 2002 | 4.343 | 4.343 | 4.194 | 4.194 | 56,337 | -0.12(-2.75%) |
Feb 22, 2002 | 4.274 | 4.340 | 4.224 | 4.313 | 33,397 | +0.05(+1.25%) |
Feb 21, 2002 | 4.260 | 4.357 | 4.260 | 4.260 | 4,351,827 | +0.00(+0.07%) |
Feb 20, 2002 | 4.239 | 4.298 | 4.215 | 4.257 | 33,060 | +0.02(+0.42%) |
Feb 19, 2002 | 4.224 | 4.269 | 4.209 | 4.239 | 29,349 | +0.04(+1.06%) |
Feb 18, 2002 | 4.156 | 4.209 | 4.150 | 4.194 | 13,156 | +0.00(+0.00%) |
Feb 15, 2002 | 4.156 | 4.209 | 4.150 | 4.194 | 13,156 | +0.02(+0.57%) |
Feb 14, 2002 | 4.298 | 4.298 | 4.171 | 4.171 | 33,397 | -0.10(-2.29%) |
Feb 13, 2002 | 4.171 | 4.298 | 4.171 | 4.269 | 45,542 | +0.04(+1.05%) |
Feb 12, 2002 | 4.269 | 4.313 | 4.224 | 4.224 | 34,409 | -0.03(-0.70%) |
Feb 11, 2002 | 4.283 | 4.283 | 4.242 | 4.254 | 21,927 | -0.06(-1.37%) |
Feb 08, 2002 | 4.343 | 4.355 | 4.313 | 4.313 | 22,602 | +0.02(+0.41%) |
Feb 07, 2002 | 4.239 | 4.295 | 4.150 | 4.295 | 35,421 | +0.03(+0.69%) |
Feb 06, 2002 | 4.263 | 4.269 | 4.254 | 4.266 | 18,554 | +0.00(+0.07%) |
Feb 05, 2002 | 4.307 | 4.307 | 4.239 | 4.263 | 26,988 | -0.01(-0.35%) |
Feb 04, 2002 | 4.254 | 4.277 | 4.233 | 4.277 | 16,867 | +0.04(+0.91%) |
Feb 01, 2002 | 4.254 | 4.254 | 4.227 | 4.239 | 33,397 | -0.01(-0.35%) |
Jan 31, 2002 | 4.298 | 4.298 | 4.239 | 4.254 | 43,518 | -0.05(-1.24%) |
Jan 30, 2002 | 4.239 | 4.307 | 4.224 | 4.307 | 40,144 | -0.00(-0.07%) |
Jan 29, 2002 | 4.298 | 4.310 | 4.274 | 4.310 | 20,915 | +0.00(+0.07%) |
Jan 28, 2002 | 4.313 | 4.316 | 4.274 | 4.307 | 45,879 | -0.02(-0.48%) |
Jan 25, 2002 | 4.337 | 4.340 | 4.328 | 4.328 | 18,891 | -0.01(-0.20%) |
Jan 24, 2002 | 4.313 | 4.372 | 4.313 | 4.337 | 11,132 | +0.02(+0.48%) |
Jan 23, 2002 | 4.387 | 4.387 | 4.316 | 4.316 | 31,373 | -0.09(-1.95%) |
Jan 22, 2002 | 4.269 | 4.446 | 4.180 | 4.402 | 84,675 | +0.12(+2.77%) |
Jan 21, 2002 | 4.269 | 4.328 | 4.269 | 4.283 | 37,783 | +0.00(+0.00%) |
Jan 18, 2002 | 4.269 | 4.328 | 4.269 | 4.283 | 37,783 | +0.03(+0.70%) |
Jan 17, 2002 | 4.269 | 4.283 | 4.239 | 4.254 | 28,000 | +0.00(+0.00%) |
Jan 16, 2002 | 4.224 | 4.283 | 4.224 | 4.254 | 35,421 | +0.00(+0.00%) |
Jan 15, 2002 | 4.239 | 4.254 | 4.224 | 4.254 | 53,301 | +0.04(+0.84%) |
Jan 14, 2002 | 4.224 | 4.224 | 4.168 | 4.218 | 36,096 | -0.04(-0.84%) |
Jan 11, 2002 | 4.209 | 4.298 | 4.194 | 4.254 | 39,132 | +0.02(+0.42%) |