Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.16	12.28	11.91	12.11	239,156	-0.15(-1.24%)
Mar 30, 2021	12.31	12.49	12.20	12.26	240,976	-0.14(-1.09%)
Mar 29, 2021	12.67	12.80	12.39	12.40	227,091	-0.28(-2.20%)
Mar 26, 2021	12.43	12.88	12.39	12.68	294,024	+0.34(+2.74%)
Mar 25, 2021	12.25	12.41	11.99	12.34	218,751	+0.03(+0.27%)
Mar 24, 2021	12.61	13.08	12.30	12.30	207,236	-0.24(-1.95%)
Mar 23, 2021	12.67	12.86	12.51	12.55	145,271	-0.24(-1.85%)
Mar 22, 2021	13.01	13.12	12.68	12.79	178,213	-0.35(-2.70%)
Mar 19, 2021	13.18	13.68	12.91	13.14	600,008	-0.16(-1.21%)
Mar 18, 2021	13.63	13.66	13.17	13.30	234,156	-0.30(-2.17%)
Mar 17, 2021	13.80	13.95	13.51	13.60	125,229	-0.21(-1.53%)
Mar 16, 2021	13.99	13.99	13.64	13.81	187,333	-0.16(-1.15%)
Mar 15, 2021	13.73	13.97	13.49	13.97	177,109	+0.19(+1.41%)
Mar 12, 2021	13.62	13.95	13.51	13.77	139,137	+0.14(+1.05%)
Mar 11, 2021	13.49	13.63	13.22	13.63	176,379	+0.19(+1.38%)
Mar 10, 2021	13.39	13.74	13.31	13.44	205,695	-0.07(-0.50%)
Mar 09, 2021	13.65	13.74	13.39	13.51	256,700	-0.19(-1.40%)
Mar 08, 2021	13.19	13.70	13.07	13.70	272,593	+0.66(+5.06%)
Mar 05, 2021	12.80	13.04	12.53	13.04	285,841	+0.62(+4.98%)
Mar 04, 2021	12.71	12.78	12.37	12.42	228,868	-0.21(-1.66%)
Mar 03, 2021	12.22	12.95	12.22	12.63	170,193	+0.35(+2.86%)
Mar 02, 2021	12.29	12.60	12.13	12.28	195,159	-0.05(-0.41%)
Mar 01, 2021	12.63	12.70	12.05	12.33	359,666	-0.12(-0.94%)
Feb 26, 2021	12.53	13.27	12.04	12.45	719,149	+0.84(+7.28%)
Feb 25, 2021	11.74	11.96	11.53	11.61	243,073	-0.23(-1.98%)
Feb 24, 2021	11.68	11.96	11.68	11.84	144,728	+0.13(+1.07%)
Feb 23, 2021	11.68	11.97	11.59	11.71	200,131	+0.08(+0.65%)
Feb 22, 2021	11.04	11.72	11.02	11.64	280,227	+0.51(+4.58%)
Feb 19, 2021	11.26	11.26	11.02	11.13	333,442	-0.18(-1.63%)
Feb 18, 2021	11.75	11.79	11.30	11.31	240,907	-0.58(-4.85%)
Feb 17, 2021	11.77	11.97	11.67	11.89	138,642	+0.10(+0.85%)
Feb 16, 2021	11.96	11.98	11.69	11.79	157,279	-0.19(-1.60%)
Feb 12, 2021	12.11	12.33	11.92	11.98	219,344	-0.18(-1.51%)
Feb 11, 2021	12.06	12.26	11.85	12.17	213,080	+0.13(+1.11%)
Feb 10, 2021	12.01	12.15	11.87	12.03	176,975	+0.10(+0.84%)
Feb 09, 2021	11.78	11.97	11.63	11.93	141,094	+0.18(+1.49%)
Feb 08, 2021	11.61	11.80	11.61	11.76	129,735	+0.19(+1.66%)
Feb 05, 2021	11.65	11.79	11.50	11.56	141,126	-0.01(-0.07%)
Feb 04, 2021	11.29	11.65	11.21	11.57	194,460	+0.28(+2.44%)
Feb 03, 2021	11.27	11.36	11.08	11.30	167,155	-0.03(-0.29%)
Feb 02, 2021	11.39	11.56	11.10	11.33	238,730	+0.08(+0.67%)
Feb 01, 2021	11.20	11.35	10.82	11.25	343,565	+0.06(+0.52%)
Jan 29, 2021	11.62	11.62	10.93	11.20	430,078	-0.38(-3.25%)
Jan 28, 2021	12.24	12.28	11.49	11.57	359,553	-0.60(-4.94%)
Jan 27, 2021	12.99	13.06	11.91	12.17	670,227	-1.05(-7.96%)
Jan 26, 2021	13.48	13.48	12.83	13.23	754,415	-0.18(-1.37%)
Jan 25, 2021	13.17	13.73	13.00	13.41	296,242	+0.22(+1.65%)
Jan 22, 2021	12.89	13.21	12.87	13.19	257,855	+0.16(+1.22%)
Jan 21, 2021	13.29	13.29	12.89	13.04	168,251	-0.17(-1.27%)
Jan 20, 2021	13.03	13.28	12.88	13.20	218,259	+0.18(+1.35%)
Jan 19, 2021	12.96	13.09	12.77	13.03	209,406	+0.14(+1.10%)
Jan 15, 2021	12.82	13.11	12.68	12.88	171,744	-0.13(-1.03%)
Jan 14, 2021	13.09	13.09	12.95	13.02	144,187	+0.04(+0.32%)
Jan 13, 2021	13.07	13.17	12.89	12.98	154,391	-0.15(-1.15%)
Jan 12, 2021	13.07	13.29	13.07	13.13	188,495	+0.11(+0.83%)
Jan 11, 2021	12.97	13.11	12.95	13.02	113,775	+0.03(+0.26%)
Jan 08, 2021	13.21	13.24	12.85	12.99	139,811	-0.24(-1.83%)
Jan 07, 2021	13.30	13.30	12.93	13.23	169,858	-0.04(-0.32%)
Jan 06, 2021	12.91	13.47	12.90	13.27	282,441	+0.62(+4.89%)
Jan 05, 2021	12.61	12.88	12.54	12.65	224,034	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.