Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.8250 | 0.8250 | 0.7500 | 0.7600 | 474,245 | -0.07(-8.43%) |
Mar 28, 2014 | 0.9000 | 0.9000 | 0.8110 | 0.8300 | 448,513 | -0.01(-1.19%) |
Mar 27, 2014 | 0.8500 | 0.9249 | 0.8112 | 0.8400 | 763,872 | -0.02(-2.33%) |
Mar 26, 2014 | 0.8810 | 1.120 | 0.8100 | 0.8600 | 3,958,068 | -0.03(-3.15%) |
Mar 25, 2014 | 0.9100 | 0.9552 | 0.8517 | 0.8880 | 334,345 | -0.02(-2.42%) |
Mar 24, 2014 | 1.010 | 1.010 | 0.8836 | 0.9100 | 548,419 | -0.11(-10.78%) |
Mar 21, 2014 | 0.9000 | 1.020 | 0.8600 | 1.020 | 463,462 | +0.13(+14.61%) |
Mar 20, 2014 | 0.9000 | 0.9300 | 0.8716 | 0.8900 | 380,725 | +0.01(+1.14%) |
Mar 19, 2014 | 0.8700 | 0.9200 | 0.8400 | 0.8800 | 403,096 | -0.03(-3.42%) |
Mar 18, 2014 | 0.8900 | 0.9250 | 0.8800 | 0.9112 | 204,476 | -0.00(-0.07%) |
Mar 17, 2014 | 0.9600 | 0.9600 | 0.9118 | 0.9118 | 114,599 | -0.03(-3.48%) |
Mar 14, 2014 | 0.9700 | 0.9786 | 0.9000 | 0.9447 | 157,190 | -0.02(-1.59%) |
Mar 13, 2014 | 1.000 | 1.000 | 0.9107 | 0.9600 | 339,700 | -0.04(-4.00%) |
Mar 12, 2014 | 1.050 | 1.050 | 0.9221 | 1.000 | 242,392 | -0.04(-3.85%) |
Mar 11, 2014 | 1.050 | 1.050 | 0.9100 | 1.040 | 1,236,175 | -0.21(-16.80%) |
Mar 10, 2014 | 1.080 | 1.250 | 1.080 | 1.250 | 602,403 | +0.17(+15.74%) |
Mar 07, 2014 | 1.170 | 1.187 | 1.050 | 1.080 | 697,420 | -0.09(-7.69%) |
Mar 06, 2014 | 1.190 | 1.220 | 1.130 | 1.170 | 467,493 | -0.05(-3.70%) |
Mar 05, 2014 | 1.280 | 1.286 | 1.200 | 1.215 | 310,140 | -0.06(-5.08%) |
Mar 04, 2014 | 1.220 | 1.340 | 1.170 | 1.280 | 130,139 | +0.06(+4.92%) |
Mar 03, 2014 | 1.230 | 1.230 | 1.200 | 1.220 | 45,737 | -0.01(-0.81%) |
Feb 28, 2014 | 1.239 | 1.250 | 1.210 | 1.230 | 37,275 | +0.02(+1.65%) |
Feb 27, 2014 | 1.210 | 1.250 | 1.190 | 1.210 | 70,057 | -0.02(-1.63%) |
Feb 26, 2014 | 1.170 | 1.250 | 1.170 | 1.230 | 34,320 | +0.03(+2.50%) |
Feb 25, 2014 | 1.270 | 1.274 | 1.150 | 1.200 | 122,875 | -0.07(-5.51%) |
Feb 24, 2014 | 1.270 | 1.276 | 1.220 | 1.270 | 72,327 | -0.01(-0.47%) |
Feb 21, 2014 | 1.270 | 1.310 | 1.251 | 1.276 | 89,420 | -0.03(-2.60%) |
Feb 20, 2014 | 1.340 | 1.350 | 1.263 | 1.310 | 35,799 | -0.03(-2.24%) |
Feb 19, 2014 | 1.303 | 1.340 | 1.300 | 1.340 | 58,325 | +0.02(+1.52%) |
Feb 18, 2014 | 1.300 | 1.330 | 1.280 | 1.320 | 213,557 | +0.05(+3.94%) |
Feb 14, 2014 | 1.210 | 1.270 | 1.270 | 1.270 | 236,300 | +0.07(+5.83%) |
Feb 13, 2014 | 1.190 | 1.220 | 1.150 | 1.200 | 215,647 | +0.01(+0.84%) |
Feb 12, 2014 | 1.200 | 1.250 | 1.190 | 1.190 | 171,472 | -0.02(-1.65%) |
Feb 11, 2014 | 1.210 | 1.250 | 1.200 | 1.210 | 85,746 | -0.02(-1.63%) |
Feb 10, 2014 | 1.270 | 1.300 | 1.210 | 1.230 | 101,125 | -0.04(-3.15%) |
Feb 07, 2014 | 1.140 | 1.270 | 1.140 | 1.270 | 304,992 | +0.12(+10.43%) |
Feb 06, 2014 | 1.160 | 1.170 | 1.110 | 1.150 | 112,228 | -0.01(-0.86%) |
Feb 05, 2014 | 1.290 | 1.300 | 1.132 | 1.160 | 146,412 | -0.06(-4.92%) |
Feb 04, 2014 | 1.140 | 1.240 | 1.100 | 1.220 | 263,439 | +0.07(+6.09%) |
Feb 03, 2014 | 1.260 | 1.270 | 1.110 | 1.150 | 447,207 | -0.11(-8.73%) |
Jan 31, 2014 | 1.320 | 1.320 | 1.260 | 1.260 | 245,801 | -0.06(-4.52%) |
Jan 30, 2014 | 1.360 | 1.430 | 1.300 | 1.320 | 456,971 | +0.03(+2.30%) |
Jan 29, 2014 | 1.350 | 1.355 | 1.290 | 1.290 | 283,513 | -0.06(-4.44%) |
Jan 28, 2014 | 1.390 | 1.450 | 1.350 | 1.350 | 291,331 | -0.10(-6.90%) |
Jan 27, 2014 | 1.500 | 1.630 | 1.380 | 1.450 | 1,305,651 | -0.03(-2.03%) |
Jan 24, 2014 | 1.290 | 1.570 | 1.272 | 1.480 | 2,242,186 | +0.19(+14.73%) |
Jan 23, 2014 | 1.320 | 1.360 | 1.240 | 1.290 | 291,234 | +0.00(+0.00%) |
Jan 22, 2014 | 1.356 | 1.380 | 1.250 | 1.290 | 96,556 | -0.07(-5.15%) |
Jan 21, 2014 | 1.400 | 1.490 | 1.310 | 1.360 | 164,612 | -0.02(-1.45%) |
Jan 17, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 104,300 | +0.01(+0.73%) |
Jan 16, 2014 | 1.420 | 1.440 | 1.350 | 1.370 | 60,332 | -0.03(-2.14%) |
Jan 15, 2014 | 1.430 | 1.460 | 1.360 | 1.400 | 136,783 | +0.01(+0.72%) |
Jan 14, 2014 | 1.560 | 1.560 | 1.390 | 1.390 | 301,637 | -0.04(-2.80%) |
Jan 13, 2014 | 1.410 | 1.500 | 1.370 | 1.430 | 241,534 | +0.05(+3.62%) |
Jan 10, 2014 | 1.420 | 1.420 | 1.340 | 1.380 | 66,434 | -0.04(-2.82%) |
Jan 09, 2014 | 1.440 | 1.500 | 1.400 | 1.420 | 79,495 | -0.00(-0.01%) |
Jan 08, 2014 | 1.340 | 1.479 | 1.290 | 1.420 | 296,574 | +0.10(+7.58%) |
Jan 07, 2014 | 1.260 | 1.330 | 1.250 | 1.320 | 54,883 | +0.03(+2.32%) |
Jan 06, 2014 | 1.300 | 1.360 | 1.280 | 1.290 | 30,664 | -0.02(-1.52%) |
Jan 03, 2014 | 1.270 | 1.340 | 1.270 | 1.310 | 38,237 | +0.02(+1.55%) |