Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.800 | 1.850 | 1.770 | 1.770 | 27,543 | -0.03(-1.67%) |
Mar 30, 2016 | 1.760 | 1.810 | 1.750 | 1.800 | 89,833 | +0.06(+3.45%) |
Mar 29, 2016 | 1.781 | 1.820 | 1.740 | 1.740 | 42,447 | -0.01(-0.57%) |
Mar 28, 2016 | 1.740 | 1.780 | 1.740 | 1.750 | 53,640 | +0.01(+0.57%) |
Mar 24, 2016 | 1.790 | 1.740 | 1.740 | 1.740 | 175,300 | -0.05(-2.85%) |
Mar 23, 2016 | 1.750 | 1.830 | 1.750 | 1.791 | 175,874 | +0.03(+1.77%) |
Mar 22, 2016 | 1.770 | 1.785 | 1.735 | 1.760 | 67,402 | -0.01(-0.56%) |
Mar 21, 2016 | 1.790 | 1.800 | 1.750 | 1.770 | 47,699 | -0.05(-2.75%) |
Mar 18, 2016 | 1.810 | 1.845 | 1.770 | 1.820 | 63,319 | +0.01(+0.55%) |
Mar 17, 2016 | 1.820 | 1.850 | 1.760 | 1.810 | 146,312 | -0.00(-0.28%) |
Mar 16, 2016 | 1.760 | 1.820 | 1.750 | 1.815 | 43,427 | +0.04(+2.54%) |
Mar 15, 2016 | 1.810 | 1.810 | 1.760 | 1.770 | 132,979 | -0.04(-2.21%) |
Mar 14, 2016 | 1.831 | 1.870 | 1.780 | 1.810 | 45,960 | -0.01(-0.55%) |
Mar 11, 2016 | 1.839 | 1.860 | 1.790 | 1.820 | 80,688 | +0.05(+2.82%) |
Mar 10, 2016 | 1.810 | 1.820 | 1.750 | 1.770 | 47,067 | -0.02(-1.12%) |
Mar 09, 2016 | 1.780 | 1.880 | 1.780 | 1.790 | 126,107 | +0.01(+0.56%) |
Mar 08, 2016 | 1.870 | 1.879 | 1.690 | 1.780 | 340,509 | -0.06(-3.26%) |
Mar 07, 2016 | 2.130 | 2.130 | 1.670 | 1.840 | 381,353 | -0.19(-9.36%) |
Mar 04, 2016 | 2.030 | 2.140 | 2.030 | 2.030 | 143,108 | -0.01(-0.49%) |
Mar 03, 2016 | 2.250 | 2.250 | 2.040 | 2.040 | 199,850 | -0.16(-7.27%) |
Mar 02, 2016 | 2.180 | 2.240 | 2.100 | 2.200 | 128,916 | +0.07(+3.29%) |
Mar 01, 2016 | 2.240 | 2.240 | 2.130 | 2.130 | 81,863 | -0.04(-1.84%) |
Feb 29, 2016 | 2.130 | 2.210 | 2.130 | 2.170 | 17,771 | +0.01(+0.46%) |
Feb 26, 2016 | 2.230 | 2.230 | 2.150 | 2.160 | 39,108 | +0.00(+0.00%) |
Feb 25, 2016 | 2.130 | 2.220 | 2.130 | 2.160 | 30,695 | +0.01(+0.47%) |
Feb 24, 2016 | 2.240 | 2.250 | 2.150 | 2.150 | 28,366 | -0.01(-0.46%) |
Feb 23, 2016 | 2.240 | 2.240 | 2.160 | 2.160 | 15,555 | -0.02(-0.92%) |
Feb 22, 2016 | 2.161 | 2.200 | 2.150 | 2.180 | 23,733 | +0.03(+1.40%) |
Feb 19, 2016 | 2.183 | 2.200 | 2.150 | 2.150 | 53,163 | -0.03(-1.38%) |
Feb 18, 2016 | 2.150 | 2.210 | 2.150 | 2.180 | 21,580 | -0.02(-0.91%) |
Feb 17, 2016 | 2.175 | 2.250 | 2.160 | 2.200 | 27,028 | +0.01(+0.46%) |
Feb 16, 2016 | 2.280 | 2.345 | 2.140 | 2.190 | 76,016 | +0.02(+0.92%) |
Feb 12, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 40,300 | +0.04(+1.88%) |
Feb 11, 2016 | 2.230 | 2.230 | 2.050 | 2.130 | 74,384 | -0.06(-2.74%) |
Feb 10, 2016 | 2.090 | 2.190 | 2.090 | 2.190 | 38,414 | +0.09(+4.29%) |
Feb 09, 2016 | 2.160 | 2.170 | 2.090 | 2.100 | 35,265 | -0.12(-5.41%) |
Feb 08, 2016 | 2.100 | 2.220 | 2.080 | 2.220 | 81,663 | +0.04(+1.83%) |
Feb 05, 2016 | 2.390 | 2.446 | 2.150 | 2.180 | 137,417 | -0.24(-9.92%) |
Feb 04, 2016 | 2.500 | 2.500 | 2.390 | 2.420 | 71,197 | -0.08(-3.20%) |
Feb 03, 2016 | 2.580 | 2.600 | 2.420 | 2.500 | 43,580 | -0.08(-3.10%) |
Feb 02, 2016 | 2.630 | 2.686 | 2.564 | 2.580 | 13,527 | -0.02(-0.77%) |
Feb 01, 2016 | 2.400 | 2.600 | 2.350 | 2.600 | 43,060 | +0.25(+10.64%) |
Jan 29, 2016 | 2.390 | 2.460 | 2.350 | 2.350 | 38,574 | +0.00(+0.00%) |
Jan 28, 2016 | 2.440 | 2.443 | 2.350 | 2.350 | 11,324 | +0.00(+0.00%) |
Jan 27, 2016 | 2.410 | 2.459 | 2.350 | 2.350 | 19,427 | -0.03(-1.26%) |
Jan 26, 2016 | 2.458 | 2.500 | 2.353 | 2.380 | 37,147 | -0.04(-1.65%) |
Jan 25, 2016 | 2.480 | 2.510 | 2.420 | 2.420 | 21,740 | -0.06(-2.42%) |
Jan 22, 2016 | 2.470 | 2.590 | 2.430 | 2.480 | 30,777 | +0.05(+2.06%) |
Jan 21, 2016 | 2.360 | 2.500 | 2.320 | 2.430 | 78,043 | +0.16(+7.05%) |
Jan 20, 2016 | 2.200 | 2.270 | 2.160 | 2.270 | 66,795 | +0.07(+3.18%) |
Jan 19, 2016 | 2.200 | 2.260 | 2.200 | 2.200 | 17,013 | +0.00(+0.00%) |
Jan 15, 2016 | 2.340 | 2.200 | 2.200 | 2.200 | 69,900 | -0.07(-3.08%) |
Jan 14, 2016 | 2.210 | 2.520 | 2.150 | 2.270 | 171,786 | +0.06(+2.71%) |
Jan 13, 2016 | 2.340 | 2.350 | 2.200 | 2.210 | 51,381 | -0.09(-3.91%) |
Jan 12, 2016 | 2.380 | 2.390 | 2.230 | 2.300 | 92,283 | -0.03(-1.29%) |
Jan 11, 2016 | 2.591 | 2.620 | 2.310 | 2.330 | 68,936 | -0.26(-10.04%) |
Jan 08, 2016 | 2.640 | 2.690 | 2.560 | 2.590 | 52,327 | -0.01(-0.38%) |
Jan 07, 2016 | 2.570 | 2.640 | 2.550 | 2.600 | 40,931 | -0.08(-2.99%) |
Jan 06, 2016 | 2.550 | 2.720 | 2.550 | 2.680 | 6,036 | +0.06(+2.29%) |
Jan 05, 2016 | 2.610 | 2.650 | 2.580 | 2.620 | 39,838 | +0.02(+0.77%) |