Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.98	22.25	21.66	21.95	225,053	+0.09(+0.41%)
Mar 28, 2014	22.21	22.44	21.58	21.86	166,244	-0.26(-1.17%)
Mar 27, 2014	23.06	23.06	21.92	22.12	150,408	-0.90(-3.91%)
Mar 26, 2014	23.99	23.99	22.61	23.02	212,071	-0.82(-3.44%)
Mar 25, 2014	23.14	23.96	23.01	23.84	214,345	+0.88(+3.84%)
Mar 24, 2014	23.15	23.18	22.52	22.96	119,761	-0.32(-1.38%)
Mar 21, 2014	23.36	23.36	22.62	23.28	225,582	+0.13(+0.58%)
Mar 20, 2014	23.11	23.35	22.04	23.14	219,372	+0.09(+0.39%)
Mar 19, 2014	23.43	23.43	22.87	23.06	100,634	-0.37(-1.60%)
Mar 18, 2014	22.48	23.69	22.48	23.43	141,225	+1.11(+4.99%)
Mar 17, 2014	22.06	22.57	21.81	22.32	123,903	+0.55(+2.54%)
Mar 14, 2014	22.53	23.22	21.16	21.76	566,726	-0.77(-3.40%)
Mar 13, 2014	25.06	25.06	22.24	22.53	1,138,592	-2.47(-9.90%)
Mar 12, 2014	25.86	26.63	24.07	25.00	489,477	-1.55(-5.83%)
Mar 11, 2014	27.18	27.43	26.33	26.55	114,223	-0.45(-1.65%)
Mar 10, 2014	27.10	27.29	26.86	27.00	81,188	-0.04(-0.16%)
Mar 07, 2014	27.20	27.27	26.83	27.04	65,652	+0.07(+0.26%)
Mar 06, 2014	27.10	27.25	26.69	26.97	123,871	+0.03(+0.10%)
Mar 05, 2014	25.73	27.22	25.73	26.95	210,312	+1.31(+5.10%)
Mar 04, 2014	27.10	27.10	25.62	25.64	457,622	-1.15(-4.29%)
Mar 03, 2014	26.70	26.86	26.58	26.78	93,515	-0.08(-0.30%)
Feb 28, 2014	26.99	27.25	26.74	26.86	145,074	-0.04(-0.17%)
Feb 27, 2014	27.84	28.06	26.78	26.91	255,165	-0.86(-3.11%)
Feb 26, 2014	28.42	28.42	27.66	27.77	133,799	-0.55(-1.95%)
Feb 25, 2014	28.33	28.95	28.32	28.32	109,039	-0.06(-0.22%)
Feb 24, 2014	28.67	28.87	28.05	28.39	234,495	-0.19(-0.65%)
Feb 21, 2014	28.31	29.50	28.04	28.57	98,225	+0.34(+1.20%)
Feb 20, 2014	29.86	29.86	26.55	28.24	599,892	-1.64(-5.48%)
Feb 19, 2014	30.00	30.75	29.64	29.87	63,749	-0.31(-1.03%)
Feb 18, 2014	29.76	30.21	29.20	30.19	25,382	+0.49(+1.65%)
Feb 14, 2014	29.94	29.70	29.70	29.70	61,225	-0.24(-0.80%)
Feb 13, 2014	29.13	30.38	29.13	29.94	49,085	+0.28(+0.93%)
Feb 12, 2014	29.86	30.13	29.41	29.66	89,711	-0.08(-0.27%)
Feb 11, 2014	29.76	30.42	29.62	29.74	51,041	+0.10(+0.33%)
Feb 10, 2014	29.86	29.86	29.03	29.64	38,891	-0.10(-0.33%)
Feb 07, 2014	29.02	30.05	28.84	29.74	58,777	+0.74(+2.55%)
Feb 06, 2014	28.28	29.09	27.52	29.00	80,936	+0.92(+3.26%)
Feb 05, 2014	28.52	28.84	27.49	28.08	105,659	-0.54(-1.90%)
Feb 04, 2014	28.90	28.93	28.19	28.63	73,267	-0.05(-0.19%)
Feb 03, 2014	29.63	29.80	28.24	28.68	81,782	-0.90(-3.04%)
Jan 31, 2014	29.24	29.74	29.06	29.58	80,218	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.58	29.73	135,209	+0.45(+1.55%)
Jan 29, 2014	29.92	30.36	28.97	29.28	130,034	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.03	30.27	221,983	+0.07(+0.24%)
Jan 27, 2014	30.19	30.50	29.81	30.19	100,292	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,558	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,113	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.18	62,740	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.35	30.86	76,003	+0.04(+0.14%)
Jan 17, 2014	30.59	30.82	30.82	30.82	105,037	+0.18(+0.58%)
Jan 16, 2014	30.92	31.16	30.58	30.64	60,148	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,916	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,367	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,333	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.98	209,129	+0.08(+0.25%)
Jan 09, 2014	31.61	31.99	31.24	31.90	83,123	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.58	163,604	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,556	+0.77(+2.55%)
Jan 06, 2014	30.66	31.09	29.96	30.34	148,705	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.31	30.53	114,442	+1.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.