Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.897	6.912	6.846	6.858	298,011	+0.00(+0.00%)
Mar 29, 2012	6.924	6.951	6.795	6.858	431,860	-0.06(-0.84%)
Mar 28, 2012	6.958	6.982	6.881	6.916	462,281	-0.02(-0.22%)
Mar 27, 2012	6.796	7.009	6.781	6.931	1,116,432	+0.15(+2.22%)
Mar 26, 2012	6.719	6.796	6.711	6.781	342,471	+0.07(+1.10%)
Mar 23, 2012	6.653	6.707	6.630	6.707	779,443	+0.08(+1.17%)
Mar 22, 2012	6.634	6.672	6.533	6.630	488,071	-0.00(-0.06%)
Mar 21, 2012	6.556	6.634	6.556	6.634	274,906	+0.08(+1.18%)
Mar 20, 2012	6.580	6.580	6.549	6.556	157,406	+0.00(+0.06%)
Mar 19, 2012	6.502	6.553	6.487	6.553	361,184	+0.02(+0.36%)
Mar 16, 2012	6.560	6.572	6.471	6.529	586,312	-0.05(-0.71%)
Mar 15, 2012	6.661	6.661	6.545	6.576	302,937	-0.03(-0.53%)
Mar 14, 2012	6.572	6.610	6.545	6.610	328,367	+0.02(+0.35%)
Mar 13, 2012	6.580	6.599	6.553	6.587	359,414	+0.01(+0.15%)
Mar 12, 2012	6.551	6.589	6.547	6.578	422,196	+0.02(+0.35%)
Mar 09, 2012	6.593	6.593	6.543	6.555	378,511	-0.02(-0.23%)
Mar 08, 2012	6.532	6.574	6.516	6.570	344,938	+0.04(+0.65%)
Mar 07, 2012	6.401	6.532	6.401	6.528	380,999	+0.14(+2.23%)
Mar 06, 2012	6.493	6.508	6.355	6.386	698,867	-0.12(-1.77%)
Mar 05, 2012	6.578	6.593	6.497	6.501	775,906	-0.07(-1.05%)
Mar 02, 2012	6.543	6.578	6.520	6.570	490,893	+0.04(+0.65%)
Mar 01, 2012	6.535	6.555	6.493	6.528	496,145	+0.01(+0.18%)
Feb 29, 2012	6.581	6.585	6.505	6.516	404,073	-0.03(-0.41%)
Feb 28, 2012	6.585	6.589	6.543	6.543	417,201	-0.02(-0.23%)
Feb 27, 2012	6.558	6.585	6.524	6.558	531,077	+0.03(+0.41%)
Feb 24, 2012	6.631	6.635	6.528	6.532	1,115,183	-0.07(-1.11%)
Feb 23, 2012	6.566	6.631	6.558	6.605	616,854	+0.03(+0.47%)
Feb 22, 2012	6.547	6.593	6.539	6.574	665,327	+0.05(+0.77%)
Feb 21, 2012	6.589	6.593	6.524	6.524	756,736	-0.04(-0.64%)
Feb 17, 2012	6.624	6.660	6.478	6.566	520,963	-0.04(-0.64%)
Feb 16, 2012	6.608	6.620	6.585	6.608	279,320	+0.02(+0.29%)
Feb 15, 2012	6.558	6.620	6.535	6.589	780,289	+0.07(+1.00%)
Feb 14, 2012	6.443	6.528	6.443	6.524	667,725	+0.08(+1.25%)
Feb 13, 2012	6.443	6.497	6.431	6.443	367,910	+0.03(+0.45%)
Feb 10, 2012	6.433	6.460	6.407	6.414	312,142	-0.04(-0.59%)
Feb 09, 2012	6.468	6.490	6.453	6.453	290,838	-0.00(-0.06%)
Feb 08, 2012	6.487	6.498	6.445	6.456	316,817	-0.02(-0.24%)
Feb 07, 2012	6.449	6.533	6.445	6.472	258,146	+0.02(+0.36%)
Feb 06, 2012	6.495	6.510	6.449	6.449	605,448	-0.05(-0.76%)
Feb 03, 2012	6.449	6.537	6.449	6.498	962,029	+0.06(+0.89%)
Feb 02, 2012	6.514	6.521	6.441	6.441	491,044	-0.06(-0.88%)
Feb 01, 2012	6.529	6.529	6.479	6.498	318,541	-0.02(-0.23%)
Jan 31, 2012	6.579	6.579	6.487	6.514	535,158	-0.04(-0.64%)
Jan 30, 2012	6.529	6.582	6.517	6.556	386,222	+0.03(+0.41%)
Jan 27, 2012	6.521	6.559	6.514	6.529	518,841	+0.01(+0.18%)
Jan 26, 2012	6.422	6.517	6.422	6.517	600,087	+0.10(+1.49%)
Jan 25, 2012	6.411	6.430	6.391	6.422	372,212	+0.02(+0.30%)
Jan 24, 2012	6.384	6.411	6.372	6.403	656,773	+0.02(+0.36%)
Jan 23, 2012	6.334	6.388	6.334	6.380	453,429	+0.02(+0.30%)
Jan 20, 2012	6.365	6.395	6.353	6.361	724,412	+0.00(+0.06%)
Jan 19, 2012	6.342	6.380	6.292	6.357	514,182	+0.02(+0.24%)
Jan 18, 2012	6.281	6.342	6.254	6.342	202,723	+0.05(+0.79%)
Jan 17, 2012	6.307	6.338	6.292	6.292	224,820	-0.01(-0.18%)
Jan 13, 2012	6.315	6.349	6.300	6.304	198,142	+0.00(+0.00%)
Jan 12, 2012	6.380	6.380	6.300	6.304	259,822	-0.08(-1.26%)
Jan 11, 2012	6.265	6.391	6.239	6.384	353,713	+0.09(+1.46%)
Jan 10, 2012	6.296	6.304	6.265	6.292	241,271	+0.03(+0.49%)
Jan 09, 2012	6.307	6.315	6.246	6.262	217,398	-0.02(-0.24%)
Jan 06, 2012	6.239	6.288	6.223	6.277	164,643	+0.04(+0.61%)
Jan 05, 2012	6.227	6.243	6.204	6.239	171,002	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.