Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.63 | 12.82 | 12.61 | 12.79 | 228,947 | +0.21(+1.64%) |
Mar 30, 2021 | 12.54 | 12.59 | 12.54 | 12.59 | 76,673 | +0.01(+0.06%) |
Mar 29, 2021 | 12.53 | 12.60 | 12.52 | 12.58 | 99,492 | +0.05(+0.43%) |
Mar 26, 2021 | 12.50 | 12.54 | 12.50 | 12.53 | 72,666 | +0.04(+0.31%) |
Mar 25, 2021 | 12.51 | 12.53 | 12.46 | 12.49 | 126,925 | -0.02(-0.12%) |
Mar 24, 2021 | 12.53 | 12.53 | 12.50 | 12.50 | 105,806 | +0.02(+0.12%) |
Mar 23, 2021 | 12.46 | 12.51 | 12.46 | 12.49 | 81,444 | +0.02(+0.12%) |
Mar 22, 2021 | 12.40 | 12.50 | 12.40 | 12.47 | 132,182 | +0.08(+0.68%) |
Mar 19, 2021 | 12.34 | 12.41 | 12.33 | 12.39 | 103,566 | +0.05(+0.43%) |
Mar 18, 2021 | 12.31 | 12.37 | 12.27 | 12.33 | 92,080 | -0.01(-0.06%) |
Mar 17, 2021 | 12.27 | 12.36 | 12.27 | 12.34 | 61,966 | +0.02(+0.19%) |
Mar 16, 2021 | 12.32 | 12.34 | 12.27 | 12.32 | 90,821 | +0.05(+0.44%) |
Mar 15, 2021 | 12.18 | 12.27 | 12.18 | 12.27 | 81,330 | +0.11(+0.94%) |
Mar 12, 2021 | 12.19 | 12.20 | 12.14 | 12.15 | 62,061 | -0.02(-0.20%) |
Mar 11, 2021 | 12.38 | 12.43 | 12.13 | 12.18 | 175,752 | -0.19(-1.53%) |
Mar 10, 2021 | 12.36 | 12.40 | 12.35 | 12.37 | 90,812 | +0.00(+0.00%) |
Mar 09, 2021 | 12.29 | 12.37 | 12.28 | 12.37 | 114,108 | +0.10(+0.80%) |
Mar 08, 2021 | 12.18 | 12.31 | 12.18 | 12.27 | 116,399 | +0.05(+0.43%) |
Mar 05, 2021 | 12.18 | 12.25 | 12.11 | 12.21 | 99,197 | +0.08(+0.69%) |
Mar 04, 2021 | 12.19 | 12.28 | 12.04 | 12.13 | 164,877 | -0.08(-0.68%) |
Mar 03, 2021 | 12.16 | 12.24 | 12.12 | 12.21 | 109,465 | +0.01(+0.06%) |
Mar 02, 2021 | 12.11 | 12.21 | 12.09 | 12.21 | 89,148 | +0.10(+0.82%) |
Mar 01, 2021 | 12.02 | 12.12 | 12.02 | 12.11 | 89,982 | +0.11(+0.89%) |
Feb 26, 2021 | 11.93 | 12.02 | 11.86 | 12.00 | 115,532 | +0.11(+0.89%) |
Feb 25, 2021 | 12.02 | 12.08 | 11.88 | 11.89 | 128,527 | -0.17(-1.45%) |
Feb 24, 2021 | 12.05 | 12.08 | 12.02 | 12.07 | 108,313 | +0.04(+0.32%) |
Feb 23, 2021 | 12.10 | 12.10 | 11.96 | 12.03 | 172,684 | -0.04(-0.31%) |
Feb 22, 2021 | 12.09 | 12.12 | 12.05 | 12.07 | 118,959 | -0.02(-0.19%) |
Feb 19, 2021 | 12.15 | 12.16 | 12.09 | 12.09 | 159,401 | -0.02(-0.19%) |
Feb 18, 2021 | 12.10 | 12.12 | 12.05 | 12.12 | 104,600 | +0.00(+0.00%) |
Feb 17, 2021 | 12.08 | 12.13 | 12.02 | 12.12 | 136,225 | +0.00(+0.00%) |
Feb 16, 2021 | 12.15 | 12.16 | 12.08 | 12.12 | 132,279 | -0.05(-0.37%) |
Feb 12, 2021 | 12.15 | 12.19 | 12.11 | 12.16 | 111,580 | +0.03(+0.24%) |
Feb 11, 2021 | 12.18 | 12.18 | 12.09 | 12.13 | 101,027 | -0.02(-0.12%) |
Feb 10, 2021 | 12.18 | 12.19 | 12.10 | 12.15 | 114,088 | -0.02(-0.12%) |
Feb 09, 2021 | 12.09 | 12.17 | 12.08 | 12.16 | 75,673 | +0.06(+0.50%) |
Feb 08, 2021 | 12.07 | 12.10 | 12.03 | 12.10 | 105,834 | +0.08(+0.63%) |
Feb 05, 2021 | 12.03 | 12.03 | 11.97 | 12.03 | 95,962 | +0.07(+0.57%) |
Feb 04, 2021 | 11.98 | 12.00 | 11.94 | 11.96 | 172,242 | -0.02(-0.13%) |
Feb 03, 2021 | 11.96 | 11.98 | 11.92 | 11.97 | 146,834 | +0.06(+0.51%) |
Feb 02, 2021 | 11.80 | 11.92 | 11.80 | 11.91 | 77,538 | +0.15(+1.28%) |
Feb 01, 2021 | 11.82 | 11.88 | 11.73 | 11.76 | 371,831 | -0.05(-0.45%) |
Jan 29, 2021 | 11.80 | 11.84 | 11.75 | 11.81 | 96,227 | +0.00(+0.00%) |
Jan 28, 2021 | 11.88 | 11.94 | 11.81 | 11.81 | 182,966 | -0.04(-0.32%) |
Jan 27, 2021 | 11.91 | 11.94 | 11.81 | 11.85 | 191,001 | -0.08(-0.70%) |
Jan 26, 2021 | 11.97 | 12.01 | 11.94 | 11.94 | 163,940 | -0.05(-0.38%) |
Jan 25, 2021 | 12.05 | 12.05 | 11.96 | 11.98 | 158,278 | -0.08(-0.63%) |
Jan 22, 2021 | 12.24 | 12.24 | 12.04 | 12.06 | 187,286 | -0.17(-1.42%) |
Jan 21, 2021 | 12.26 | 12.26 | 12.18 | 12.23 | 126,031 | +0.02(+0.12%) |
Jan 20, 2021 | 12.17 | 12.25 | 12.17 | 12.21 | 78,513 | +0.03(+0.25%) |
Jan 19, 2021 | 12.06 | 12.20 | 12.06 | 12.18 | 106,185 | +0.14(+1.13%) |
Jan 15, 2021 | 12.18 | 12.21 | 12.05 | 12.05 | 132,014 | -0.11(-0.87%) |
Jan 14, 2021 | 12.11 | 12.16 | 12.09 | 12.15 | 108,362 | +0.05(+0.37%) |
Jan 13, 2021 | 12.00 | 12.11 | 12.00 | 12.11 | 173,285 | +0.08(+0.63%) |
Jan 12, 2021 | 11.97 | 12.04 | 11.96 | 12.03 | 118,379 | +0.07(+0.57%) |
Jan 11, 2021 | 11.94 | 11.99 | 11.91 | 11.97 | 128,722 | +0.03(+0.25%) |
Jan 08, 2021 | 11.98 | 12.01 | 11.91 | 11.94 | 153,619 | -0.02(-0.13%) |
Jan 07, 2021 | 12.00 | 12.03 | 11.93 | 11.95 | 159,849 | +0.01(+0.06%) |
Jan 06, 2021 | 11.91 | 12.06 | 11.85 | 11.94 | 435,642 | +0.05(+0.38%) |
Jan 05, 2021 | 11.84 | 11.94 | 11.78 | 11.90 | 330,237 | +0.09(+0.77%) |