Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.34	13.44	13.14	13.20	309,226	-0.14(-1.08%)
Mar 30, 2022	13.55	13.57	13.27	13.34	108,767	-0.15(-1.13%)
Mar 29, 2022	13.56	13.62	13.35	13.49	145,848	+0.02(+0.13%)
Mar 28, 2022	13.73	13.73	13.36	13.48	99,745	-0.18(-1.31%)
Mar 25, 2022	13.83	13.85	13.47	13.66	108,373	-0.19(-1.35%)
Mar 24, 2022	13.85	13.91	13.60	13.84	159,278	+0.37(+2.71%)
Mar 23, 2022	13.33	13.49	13.22	13.48	119,930	+0.08(+0.63%)
Mar 22, 2022	13.50	13.64	13.37	13.39	137,295	-0.06(-0.44%)
Mar 21, 2022	13.69	13.87	13.37	13.45	158,354	-0.20(-1.49%)
Mar 18, 2022	13.23	13.69	13.06	13.66	432,947	+0.43(+3.21%)
Mar 17, 2022	12.88	13.24	12.87	13.23	140,684	+0.32(+2.50%)
Mar 16, 2022	12.81	12.96	12.68	12.91	144,840	+0.20(+1.61%)
Mar 15, 2022	12.97	13.17	12.55	12.70	171,655	-0.26(-2.03%)
Mar 14, 2022	12.52	12.97	12.52	12.97	283,127	+0.54(+4.38%)
Mar 11, 2022	12.70	12.91	12.41	12.42	235,633	-0.25(-1.95%)
Mar 10, 2022	11.91	12.69	11.91	12.67	199,161	+0.41(+3.33%)
Mar 09, 2022	11.91	12.28	11.90	12.26	174,096	+0.60(+5.10%)
Mar 08, 2022	11.62	11.93	11.46	11.67	203,545	+0.04(+0.37%)
Mar 07, 2022	12.29	12.33	11.62	11.62	302,407	-0.70(-5.66%)
Mar 04, 2022	12.52	12.66	12.18	12.32	169,554	-0.34(-2.72%)
Mar 03, 2022	12.34	12.66	12.25	12.66	211,177	+0.38(+3.07%)
Mar 02, 2022	12.14	12.37	12.14	12.29	133,221	+0.24(+2.02%)
Mar 01, 2022	12.34	12.35	11.84	12.04	193,032	-0.32(-2.58%)
Feb 28, 2022	12.33	12.51	12.24	12.36	283,396	-0.01(-0.07%)
Feb 25, 2022	12.03	12.40	12.03	12.37	140,646	+0.39(+3.29%)
Feb 24, 2022	11.72	12.01	11.66	11.98	308,808	+0.21(+1.78%)
Feb 23, 2022	12.03	12.08	11.72	11.77	197,506	-0.18(-1.54%)
Feb 22, 2022	12.03	12.09	11.82	11.95	151,777	-0.03(-0.28%)
Feb 18, 2022				11.98	0	+0.07(+0.56%)
Feb 17, 2022	12.14	12.14	11.85	11.92	150,864	-0.34(-2.74%)
Feb 16, 2022	12.08	12.29	12.04	12.25	257,126	+0.17(+1.39%)
Feb 15, 2022	11.95	12.22	11.95	12.09	142,422	+0.14(+1.19%)
Feb 14, 2022	11.75	11.97	11.73	11.94	248,477	+0.24(+2.08%)
Feb 11, 2022	11.85	11.99	11.63	11.70	161,088	-0.24(-2.04%)
Feb 10, 2022	12.01	12.20	11.86	11.94	126,616	-0.19(-1.59%)
Feb 09, 2022	12.16	12.29	12.12	12.14	128,674	+0.01(+0.07%)
Feb 08, 2022	11.85	12.14	11.85	12.13	145,159	+0.24(+2.05%)
Feb 07, 2022	11.81	11.94	11.73	11.88	108,078	+0.03(+0.21%)
Feb 04, 2022	11.82	11.98	11.72	11.86	162,426	-0.07(-0.56%)
Feb 03, 2022	12.09		11.90	11.93	180,948	-0.26(-2.14%)
Feb 02, 2022	12.15	12.29	12.08	12.19	134,253	-0.01(-0.07%)
Feb 01, 2022	12.03	12.22	12.03	12.19	140,725	+0.15(+1.25%)
Jan 31, 2022	11.80	12.05		12.04	222,191	+0.13(+1.13%)
Jan 28, 2022	12.06	12.15	11.69	11.91	193,749	-0.21(-1.73%)
Jan 27, 2022	12.22	12.44	12.05	12.12	134,789	+0.01(+0.07%)
Jan 26, 2022	12.38	12.49	11.96	12.11	302,201	-0.13(-1.03%)
Jan 25, 2022	12.15	12.35	11.91	12.24	162,962	-0.08(-0.68%)
Jan 24, 2022	12.11	12.37	11.99	12.32	291,559	+0.02(+0.14%)
Jan 21, 2022	12.42	12.63	12.27	12.30	175,433	-0.20(-1.61%)
Jan 20, 2022	12.87	12.87	12.45	12.50	226,350	-0.37(-2.87%)
Jan 19, 2022	12.99	12.99	12.79	12.87	158,509	-0.07(-0.52%)
Jan 18, 2022	13.11	13.11	12.88	12.94	264,652	-0.11(-0.84%)
Jan 14, 2022				13.05	0	+0.23(+1.83%)
Jan 13, 2022	12.66	12.89	12.59	12.82	219,683	+0.12(+0.93%)
Jan 12, 2022	12.64	12.77	12.56	12.70	169,359	+0.11(+0.87%)
Jan 11, 2022	12.64	12.64	12.40	12.59	177,993	+0.04(+0.33%)
Jan 10, 2022	12.90	12.97	12.47	12.55	216,830	-0.31(-2.41%)
Jan 07, 2022	12.76	12.87	12.63	12.86	251,343	+0.12(+0.92%)
Jan 06, 2022	12.88	12.98	12.68	12.74	176,040	-0.17(-1.30%)
Jan 05, 2022	13.05	13.21	12.88	12.91	239,041	-0.10(-0.77%)
Jan 04, 2022	12.75	13.08	12.75	13.01	268,057	+0.37(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.