Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.337 | 6.360 | 6.287 | 6.318 | 238,128 | -0.02(-0.30%) |
Mar 30, 2011 | 6.272 | 6.345 | 6.255 | 6.337 | 265,641 | +0.05(+0.74%) |
Mar 29, 2011 | 6.207 | 6.299 | 6.203 | 6.291 | 188,824 | +0.07(+1.04%) |
Mar 28, 2011 | 6.303 | 6.368 | 6.218 | 6.226 | 363,989 | -0.09(-1.46%) |
Mar 25, 2011 | 6.399 | 6.399 | 6.314 | 6.318 | 302,062 | -0.08(-1.32%) |
Mar 24, 2011 | 6.375 | 6.402 | 6.337 | 6.402 | 331,132 | +0.05(+0.72%) |
Mar 23, 2011 | 6.337 | 6.379 | 6.318 | 6.356 | 169,361 | -0.00(-0.06%) |
Mar 22, 2011 | 6.326 | 6.383 | 6.306 | 6.360 | 236,211 | +0.03(+0.46%) |
Mar 21, 2011 | 6.381 | 6.384 | 6.304 | 6.331 | 222,305 | -0.02(-0.36%) |
Mar 18, 2011 | 6.415 | 6.419 | 6.350 | 6.354 | 270,974 | -0.06(-1.01%) |
Mar 17, 2011 | 6.468 | 6.480 | 6.388 | 6.419 | 193,447 | -0.02(-0.30%) |
Mar 16, 2011 | 6.468 | 6.488 | 6.327 | 6.438 | 267,752 | -0.02(-0.31%) |
Mar 15, 2011 | 6.400 | 6.476 | 6.400 | 6.458 | 315,662 | -0.02(-0.28%) |
Mar 14, 2011 | 6.468 | 6.610 | 6.442 | 6.476 | 240,357 | -0.02(-0.24%) |
Mar 11, 2011 | 6.400 | 6.503 | 6.369 | 6.491 | 307,203 | +0.05(+0.71%) |
Mar 10, 2011 | 6.392 | 6.461 | 6.358 | 6.446 | 356,609 | -0.02(-0.35%) |
Mar 09, 2011 | 6.446 | 6.491 | 6.396 | 6.468 | 506,767 | -0.02(-0.24%) |
Mar 08, 2011 | 6.457 | 6.545 | 6.426 | 6.484 | 737,647 | -0.03(-0.41%) |
Mar 07, 2011 | 6.560 | 6.595 | 6.511 | 6.511 | 290,384 | -0.07(-1.05%) |
Mar 04, 2011 | 6.575 | 6.606 | 6.468 | 6.579 | 708,474 | -0.04(-0.58%) |
Mar 03, 2011 | 6.793 | 6.812 | 6.614 | 6.617 | 1,030,384 | -0.21(-3.08%) |
Mar 02, 2011 | 6.996 | 7.037 | 6.812 | 6.828 | 648,334 | -0.19(-2.77%) |
Mar 01, 2011 | 6.954 | 7.022 | 6.935 | 7.022 | 356,895 | +0.06(+0.82%) |
Feb 28, 2011 | 6.946 | 6.980 | 6.916 | 6.965 | 333,841 | +0.01(+0.16%) |
Feb 25, 2011 | 6.916 | 6.973 | 6.877 | 6.954 | 395,236 | +0.01(+0.11%) |
Feb 24, 2011 | 6.789 | 6.954 | 6.786 | 6.946 | 355,526 | +0.13(+1.85%) |
Feb 23, 2011 | 6.705 | 6.931 | 6.705 | 6.820 | 508,135 | +0.07(+1.08%) |
Feb 22, 2011 | 6.812 | 6.812 | 6.724 | 6.747 | 474,812 | -0.08(-1.18%) |
Feb 18, 2011 | 6.759 | 6.916 | 6.709 | 6.828 | 608,629 | +0.08(+1.25%) |
Feb 17, 2011 | 6.679 | 6.744 | 6.671 | 6.744 | 309,940 | +0.05(+0.68%) |
Feb 16, 2011 | 6.694 | 6.724 | 6.640 | 6.698 | 285,050 | +0.04(+0.61%) |
Feb 15, 2011 | 6.657 | 6.691 | 6.638 | 6.657 | 365,274 | -0.00(-0.06%) |
Feb 14, 2011 | 6.669 | 6.676 | 6.634 | 6.661 | 305,055 | +0.01(+0.17%) |
Feb 11, 2011 | 6.589 | 6.653 | 6.570 | 6.650 | 318,940 | +0.09(+1.33%) |
Feb 10, 2011 | 6.528 | 6.608 | 6.505 | 6.562 | 366,760 | +0.06(+0.94%) |
Feb 09, 2011 | 6.528 | 6.534 | 6.463 | 6.501 | 338,951 | -0.04(-0.58%) |
Feb 08, 2011 | 6.547 | 6.566 | 6.494 | 6.539 | 284,221 | -0.04(-0.58%) |
Feb 07, 2011 | 6.604 | 6.608 | 6.543 | 6.577 | 286,922 | -0.02(-0.35%) |
Feb 04, 2011 | 6.551 | 6.647 | 6.467 | 6.600 | 288,179 | +0.05(+0.75%) |
Feb 03, 2011 | 6.539 | 6.558 | 6.422 | 6.551 | 387,486 | +0.03(+0.53%) |
Feb 02, 2011 | 6.441 | 6.520 | 6.433 | 6.517 | 416,308 | +0.05(+0.82%) |
Feb 01, 2011 | 6.444 | 6.463 | 6.406 | 6.463 | 255,333 | +0.04(+0.59%) |
Jan 31, 2011 | 6.353 | 6.425 | 6.353 | 6.425 | 286,591 | +0.08(+1.20%) |
Jan 28, 2011 | 6.376 | 6.395 | 6.323 | 6.349 | 256,980 | -0.03(-0.48%) |
Jan 27, 2011 | 6.399 | 6.422 | 6.364 | 6.380 | 368,685 | -0.04(-0.65%) |
Jan 26, 2011 | 6.383 | 6.425 | 6.315 | 6.422 | 233,463 | +0.01(+0.12%) |
Jan 25, 2011 | 6.307 | 6.418 | 6.254 | 6.414 | 306,178 | +0.11(+1.69%) |
Jan 24, 2011 | 6.364 | 6.437 | 6.266 | 6.307 | 695,471 | -0.08(-1.25%) |
Jan 21, 2011 | 6.422 | 6.422 | 6.365 | 6.387 | 283,421 | -0.03(-0.42%) |
Jan 20, 2011 | 6.281 | 6.437 | 6.262 | 6.414 | 431,016 | +0.11(+1.69%) |
Jan 19, 2011 | 6.258 | 6.307 | 6.235 | 6.307 | 273,632 | +0.05(+0.73%) |
Jan 18, 2011 | 6.315 | 6.315 | 6.254 | 6.262 | 488,786 | -0.02(-0.30%) |
Jan 14, 2011 | 6.281 | 6.288 | 6.239 | 6.281 | 723,631 | +0.01(+0.18%) |
Jan 13, 2011 | 6.228 | 6.288 | 6.212 | 6.269 | 458,063 | +0.03(+0.55%) |
Jan 12, 2011 | 6.422 | 6.460 | 6.186 | 6.235 | 1,369,126 | -0.19(-2.90%) |
Jan 11, 2011 | 6.292 | 6.433 | 6.262 | 6.422 | 729,209 | +0.16(+2.55%) |
Jan 10, 2011 | 6.342 | 6.342 | 6.216 | 6.262 | 253,926 | -0.06(-0.90%) |
Jan 07, 2011 | 6.281 | 6.334 | 6.235 | 6.319 | 324,184 | +0.08(+1.28%) |
Jan 06, 2011 | 6.155 | 6.273 | 6.140 | 6.239 | 770,683 | +0.08(+1.36%) |
Jan 05, 2011 | 6.144 | 6.178 | 6.087 | 6.155 | 586,291 | +0.02(+0.37%) |
Jan 04, 2011 | 6.186 | 6.201 | 6.114 | 6.133 | 217,511 | -0.04(-0.62%) |