Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.489 | 7.515 | 7.479 | 7.489 | 194,833 | +0.01(+0.07%) |
Mar 30, 2015 | 7.479 | 7.494 | 7.473 | 7.484 | 168,154 | +0.01(+0.07%) |
Mar 27, 2015 | 7.489 | 7.509 | 7.473 | 7.479 | 224,787 | +0.00(+0.00%) |
Mar 26, 2015 | 7.484 | 7.494 | 7.473 | 7.479 | 208,802 | -0.01(-0.07%) |
Mar 25, 2015 | 7.479 | 7.499 | 7.448 | 7.484 | 411,912 | +0.01(+0.14%) |
Mar 24, 2015 | 7.468 | 7.494 | 7.463 | 7.473 | 184,159 | +0.00(+0.00%) |
Mar 23, 2015 | 7.427 | 7.484 | 7.412 | 7.473 | 218,095 | +0.07(+0.90%) |
Mar 20, 2015 | 7.417 | 7.427 | 7.381 | 7.407 | 237,003 | +0.02(+0.24%) |
Mar 19, 2015 | 7.404 | 7.409 | 7.373 | 7.389 | 177,732 | -0.01(-0.07%) |
Mar 18, 2015 | 7.399 | 7.414 | 7.358 | 7.394 | 257,999 | -0.01(-0.07%) |
Mar 17, 2015 | 7.435 | 7.435 | 7.399 | 7.399 | 131,604 | -0.04(-0.55%) |
Mar 16, 2015 | 7.414 | 7.455 | 7.404 | 7.440 | 362,706 | +0.03(+0.34%) |
Mar 13, 2015 | 7.394 | 7.414 | 7.384 | 7.414 | 185,933 | +0.01(+0.07%) |
Mar 12, 2015 | 7.430 | 7.440 | 7.394 | 7.409 | 250,109 | -0.02(-0.27%) |
Mar 11, 2015 | 7.430 | 7.470 | 7.419 | 7.430 | 249,911 | +0.01(+0.14%) |
Mar 10, 2015 | 7.440 | 7.445 | 7.414 | 7.419 | 194,149 | -0.02(-0.21%) |
Mar 09, 2015 | 7.389 | 7.455 | 7.389 | 7.435 | 267,468 | +0.02(+0.28%) |
Mar 06, 2015 | 7.409 | 7.419 | 7.368 | 7.414 | 339,135 | +0.01(+0.07%) |
Mar 05, 2015 | 7.419 | 7.430 | 7.394 | 7.409 | 310,797 | -0.01(-0.14%) |
Mar 04, 2015 | 7.414 | 7.455 | 7.389 | 7.419 | 252,013 | +0.03(+0.41%) |
Mar 03, 2015 | 7.358 | 7.414 | 7.358 | 7.389 | 234,893 | +0.03(+0.35%) |
Mar 02, 2015 | 7.348 | 7.389 | 7.343 | 7.363 | 269,221 | +0.03(+0.35%) |
Feb 27, 2015 | 7.358 | 7.379 | 7.328 | 7.338 | 310,921 | -0.01(-0.07%) |
Feb 26, 2015 | 7.394 | 7.394 | 7.343 | 7.343 | 315,740 | -0.06(-0.76%) |
Feb 25, 2015 | 7.414 | 7.435 | 7.384 | 7.399 | 319,700 | -0.02(-0.21%) |
Feb 24, 2015 | 7.404 | 7.425 | 7.363 | 7.414 | 397,712 | +0.01(+0.07%) |
Feb 23, 2015 | 7.343 | 7.430 | 7.333 | 7.409 | 544,100 | +0.08(+1.11%) |
Feb 20, 2015 | 7.282 | 7.343 | 7.277 | 7.328 | 256,836 | +0.06(+0.77%) |
Feb 19, 2015 | 7.266 | 7.282 | 7.246 | 7.271 | 285,272 | +0.01(+0.14%) |
Feb 18, 2015 | 7.241 | 7.261 | 7.215 | 7.261 | 395,775 | +0.04(+0.53%) |
Feb 17, 2015 | 7.238 | 7.248 | 7.203 | 7.223 | 354,381 | +0.01(+0.07%) |
Feb 13, 2015 | 7.258 | 7.218 | 7.218 | 7.218 | 244,716 | +0.01(+0.14%) |
Feb 12, 2015 | 7.203 | 7.223 | 7.177 | 7.208 | 243,765 | +0.03(+0.35%) |
Feb 11, 2015 | 7.136 | 7.203 | 7.131 | 7.182 | 303,735 | +0.03(+0.43%) |
Feb 10, 2015 | 7.126 | 7.167 | 7.116 | 7.152 | 241,469 | +0.03(+0.36%) |
Feb 09, 2015 | 7.096 | 7.152 | 7.096 | 7.126 | 314,284 | +0.02(+0.21%) |
Feb 06, 2015 | 7.081 | 7.111 | 7.060 | 7.111 | 185,700 | +0.03(+0.36%) |
Feb 05, 2015 | 7.070 | 7.101 | 7.060 | 7.086 | 340,828 | +0.02(+0.29%) |
Feb 04, 2015 | 7.070 | 7.086 | 7.060 | 7.065 | 177,227 | -0.01(-0.14%) |
Feb 03, 2015 | 7.065 | 7.093 | 7.060 | 7.076 | 227,688 | +0.02(+0.22%) |
Feb 02, 2015 | 7.030 | 7.070 | 7.030 | 7.060 | 234,671 | +0.03(+0.43%) |
Jan 30, 2015 | 7.010 | 7.050 | 7.010 | 7.030 | 189,512 | +0.00(+0.00%) |
Jan 29, 2015 | 7.010 | 7.055 | 6.994 | 7.030 | 253,833 | +0.03(+0.44%) |
Jan 28, 2015 | 7.035 | 7.035 | 6.989 | 6.999 | 151,509 | -0.04(-0.51%) |
Jan 27, 2015 | 7.015 | 7.040 | 7.010 | 7.035 | 176,388 | +0.01(+0.14%) |
Jan 26, 2015 | 7.020 | 7.053 | 7.020 | 7.025 | 375,945 | +0.01(+0.07%) |
Jan 23, 2015 | 6.999 | 7.050 | 6.994 | 7.020 | 489,426 | +0.01(+0.14%) |
Jan 22, 2015 | 6.984 | 7.025 | 6.984 | 7.010 | 267,024 | +0.02(+0.22%) |
Jan 21, 2015 | 6.964 | 6.994 | 6.949 | 6.994 | 328,902 | +0.03(+0.45%) |
Jan 20, 2015 | 7.010 | 7.010 | 6.959 | 6.963 | 382,521 | -0.03(-0.37%) |
Jan 16, 2015 | 6.964 | 6.999 | 6.964 | 6.989 | 387,273 | +0.02(+0.29%) |
Jan 15, 2015 | 7.020 | 7.020 | 6.969 | 6.969 | 147,056 | -0.02(-0.29%) |
Jan 14, 2015 | 7.025 | 7.025 | 6.989 | 6.989 | 186,037 | -0.05(-0.65%) |
Jan 13, 2015 | 7.040 | 7.076 | 7.035 | 7.035 | 125,260 | +0.00(+0.00%) |
Jan 12, 2015 | 7.030 | 7.040 | 7.008 | 7.035 | 168,155 | +0.01(+0.14%) |
Jan 09, 2015 | 7.020 | 7.035 | 6.999 | 7.025 | 122,885 | -0.01(-0.07%) |
Jan 08, 2015 | 6.989 | 7.040 | 6.984 | 7.030 | 150,241 | +0.04(+0.51%) |
Jan 07, 2015 | 6.989 | 7.015 | 6.964 | 6.994 | 250,476 | +0.01(+0.15%) |
Jan 06, 2015 | 7.045 | 7.045 | 6.984 | 6.984 | 186,941 | -0.09(-1.22%) |
Jan 05, 2015 | 7.025 | 7.076 | 6.984 | 7.070 | 302,383 | +0.04(+0.51%) |