Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.172 | 7.233 | 7.167 | 7.227 | 235,932 | +0.07(+1.00%) |
Mar 30, 2016 | 7.134 | 7.178 | 7.134 | 7.156 | 176,981 | +0.02(+0.31%) |
Mar 29, 2016 | 7.106 | 7.145 | 7.068 | 7.134 | 260,352 | +0.04(+0.54%) |
Mar 28, 2016 | 7.106 | 7.167 | 7.095 | 7.095 | 227,872 | -0.02(-0.31%) |
Mar 24, 2016 | 7.128 | 7.117 | 7.117 | 7.117 | 198,116 | -0.05(-0.69%) |
Mar 23, 2016 | 7.183 | 7.227 | 7.161 | 7.167 | 178,084 | -0.03(-0.38%) |
Mar 22, 2016 | 7.211 | 7.277 | 7.178 | 7.194 | 106,693 | +0.01(+0.19%) |
Mar 21, 2016 | 7.208 | 7.246 | 7.159 | 7.180 | 307,533 | -0.01(-0.08%) |
Mar 18, 2016 | 7.169 | 7.219 | 7.169 | 7.186 | 135,120 | +0.02(+0.23%) |
Mar 17, 2016 | 7.169 | 7.191 | 7.142 | 7.169 | 186,391 | +0.02(+0.31%) |
Mar 16, 2016 | 7.142 | 7.169 | 7.120 | 7.148 | 418,822 | +0.01(+0.08%) |
Mar 15, 2016 | 7.033 | 7.164 | 7.033 | 7.142 | 216,479 | +0.08(+1.08%) |
Mar 14, 2016 | 6.984 | 7.071 | 6.984 | 7.066 | 177,661 | +0.09(+1.25%) |
Mar 11, 2016 | 6.940 | 6.995 | 6.940 | 6.978 | 229,763 | +0.04(+0.55%) |
Mar 10, 2016 | 6.957 | 6.962 | 6.913 | 6.940 | 150,480 | +0.01(+0.16%) |
Mar 09, 2016 | 6.957 | 6.978 | 6.913 | 6.929 | 169,966 | -0.01(-0.08%) |
Mar 08, 2016 | 6.880 | 6.946 | 6.869 | 6.935 | 223,242 | +0.05(+0.79%) |
Mar 07, 2016 | 6.831 | 6.902 | 6.831 | 6.880 | 263,772 | +0.02(+0.24%) |
Mar 04, 2016 | 6.782 | 6.896 | 6.782 | 6.864 | 312,045 | +0.08(+1.13%) |
Mar 03, 2016 | 6.727 | 6.820 | 6.727 | 6.787 | 253,983 | +0.05(+0.73%) |
Mar 02, 2016 | 6.634 | 6.744 | 6.634 | 6.738 | 237,739 | +0.08(+1.15%) |
Mar 01, 2016 | 6.591 | 6.662 | 6.591 | 6.662 | 186,094 | +0.10(+1.58%) |
Feb 29, 2016 | 6.574 | 6.585 | 6.542 | 6.558 | 177,082 | -0.02(-0.33%) |
Feb 26, 2016 | 6.569 | 6.585 | 6.542 | 6.580 | 125,146 | +0.02(+0.25%) |
Feb 25, 2016 | 6.509 | 6.563 | 6.503 | 6.563 | 107,851 | +0.05(+0.75%) |
Feb 24, 2016 | 6.492 | 6.531 | 6.465 | 6.514 | 155,280 | +0.02(+0.25%) |
Feb 23, 2016 | 6.476 | 6.503 | 6.454 | 6.498 | 186,862 | +0.02(+0.25%) |
Feb 22, 2016 | 6.492 | 6.531 | 6.460 | 6.481 | 152,978 | +0.02(+0.34%) |
Feb 19, 2016 | 6.416 | 6.476 | 6.416 | 6.460 | 154,910 | +0.04(+0.68%) |
Feb 18, 2016 | 6.498 | 6.498 | 6.416 | 6.416 | 154,408 | -0.05(-0.80%) |
Feb 17, 2016 | 6.419 | 6.468 | 6.408 | 6.468 | 152,223 | +0.04(+0.68%) |
Feb 16, 2016 | 6.414 | 6.435 | 6.403 | 6.424 | 172,756 | +0.01(+0.17%) |
Feb 12, 2016 | 6.397 | 6.414 | 6.414 | 6.414 | 158,310 | +0.03(+0.51%) |
Feb 11, 2016 | 6.370 | 6.403 | 6.365 | 6.381 | 176,858 | -0.04(-0.68%) |
Feb 10, 2016 | 6.479 | 6.479 | 6.386 | 6.424 | 260,982 | -0.02(-0.25%) |
Feb 09, 2016 | 6.376 | 6.441 | 6.359 | 6.441 | 155,647 | +0.00(+0.00%) |
Feb 08, 2016 | 6.419 | 6.471 | 6.414 | 6.441 | 197,591 | -0.08(-1.17%) |
Feb 05, 2016 | 6.576 | 6.576 | 6.500 | 6.517 | 277,654 | -0.08(-1.23%) |
Feb 04, 2016 | 6.603 | 6.614 | 6.538 | 6.598 | 154,398 | -0.02(-0.25%) |
Feb 03, 2016 | 6.631 | 6.641 | 6.579 | 6.614 | 121,169 | -0.01(-0.08%) |
Feb 02, 2016 | 6.587 | 6.631 | 6.576 | 6.620 | 253,500 | +0.00(+0.00%) |
Feb 01, 2016 | 6.582 | 6.625 | 6.582 | 6.620 | 308,129 | +0.02(+0.25%) |
Jan 29, 2016 | 6.560 | 6.620 | 6.544 | 6.603 | 243,936 | +0.04(+0.66%) |
Jan 28, 2016 | 6.500 | 6.582 | 6.479 | 6.560 | 114,276 | +0.06(+0.92%) |
Jan 27, 2016 | 6.506 | 6.560 | 6.452 | 6.500 | 375,323 | +0.04(+0.59%) |
Jan 26, 2016 | 6.386 | 6.468 | 6.376 | 6.462 | 185,885 | +0.09(+1.45%) |
Jan 25, 2016 | 6.468 | 6.468 | 6.370 | 6.370 | 340,268 | -0.10(-1.51%) |
Jan 22, 2016 | 6.408 | 6.473 | 6.408 | 6.468 | 129,696 | +0.10(+1.53%) |
Jan 21, 2016 | 6.381 | 6.435 | 6.327 | 6.370 | 593,437 | +0.03(+0.43%) |
Jan 20, 2016 | 6.397 | 6.397 | 6.274 | 6.343 | 552,070 | -0.08(-1.27%) |
Jan 19, 2016 | 6.544 | 6.544 | 6.408 | 6.424 | 531,767 | -0.08(-1.17%) |
Jan 15, 2016 | 6.528 | 6.500 | 6.500 | 6.500 | 349,979 | -0.08(-1.16%) |
Jan 14, 2016 | 6.571 | 6.587 | 6.511 | 6.576 | 157,146 | -0.00(-0.00%) |
Jan 13, 2016 | 6.690 | 6.698 | 6.555 | 6.576 | 495,723 | -0.09(-1.38%) |
Jan 12, 2016 | 6.707 | 6.723 | 6.663 | 6.669 | 154,002 | -0.03(-0.49%) |
Jan 11, 2016 | 6.734 | 6.739 | 6.701 | 6.701 | 180,201 | -0.05(-0.72%) |
Jan 08, 2016 | 6.745 | 6.772 | 6.723 | 6.750 | 125,662 | -0.01(-0.16%) |
Jan 07, 2016 | 6.761 | 6.777 | 6.739 | 6.761 | 227,516 | -0.04(-0.64%) |
Jan 06, 2016 | 6.755 | 6.837 | 6.755 | 6.804 | 141,858 | -0.02(-0.32%) |
Jan 05, 2016 | 6.766 | 6.826 | 6.766 | 6.826 | 114,667 | +0.05(+0.80%) |