Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.692 | 9.716 | 9.682 | 9.708 | 123,535 | +0.05(+0.51%) |
Mar 30, 2021 | 9.700 | 9.733 | 9.651 | 9.659 | 90,530 | -0.02(-0.21%) |
Mar 29, 2021 | 9.725 | 9.726 | 9.672 | 9.680 | 159,840 | -0.03(-0.36%) |
Mar 26, 2021 | 9.676 | 9.715 | 9.659 | 9.715 | 74,095 | +0.05(+0.49%) |
Mar 25, 2021 | 9.692 | 9.692 | 9.635 | 9.667 | 82,123 | -0.00(-0.00%) |
Mar 24, 2021 | 9.659 | 9.700 | 9.651 | 9.668 | 100,511 | +0.02(+0.25%) |
Mar 23, 2021 | 9.692 | 9.692 | 9.619 | 9.643 | 107,240 | -0.02(-0.17%) |
Mar 22, 2021 | 9.627 | 9.676 | 9.627 | 9.659 | 56,978 | +0.01(+0.08%) |
Mar 19, 2021 | 9.627 | 9.651 | 9.578 | 9.651 | 65,155 | +0.04(+0.43%) |
Mar 18, 2021 | 9.676 | 9.700 | 9.594 | 9.610 | 86,055 | -0.10(-1.02%) |
Mar 17, 2021 | 9.700 | 9.733 | 9.676 | 9.708 | 69,178 | -0.01(-0.08%) |
Mar 16, 2021 | 9.700 | 9.725 | 9.668 | 9.716 | 115,414 | +0.02(+0.17%) |
Mar 15, 2021 | 9.659 | 9.700 | 9.643 | 9.700 | 129,888 | +0.06(+0.64%) |
Mar 12, 2021 | 9.659 | 9.659 | 9.610 | 9.639 | 86,587 | -0.00(-0.04%) |
Mar 11, 2021 | 9.643 | 9.668 | 9.602 | 9.643 | 167,032 | +0.03(+0.34%) |
Mar 10, 2021 | 9.610 | 9.616 | 9.594 | 9.610 | 44,314 | +0.00(+0.02%) |
Mar 09, 2021 | 9.586 | 9.610 | 9.537 | 9.609 | 100,860 | +0.06(+0.58%) |
Mar 08, 2021 | 9.537 | 9.570 | 9.529 | 9.553 | 120,039 | -0.00(-0.03%) |
Mar 05, 2021 | 9.561 | 9.561 | 9.455 | 9.556 | 160,560 | +0.06(+0.63%) |
Mar 04, 2021 | 9.537 | 9.578 | 9.480 | 9.496 | 80,984 | -0.05(-0.51%) |
Mar 03, 2021 | 9.529 | 9.577 | 9.512 | 9.545 | 138,307 | -0.00(-0.03%) |
Mar 02, 2021 | 9.524 | 9.572 | 9.515 | 9.548 | 154,996 | +0.04(+0.43%) |
Mar 01, 2021 | 9.515 | 9.532 | 9.483 | 9.507 | 140,530 | +0.03(+0.27%) |
Feb 26, 2021 | 9.459 | 9.483 | 9.393 | 9.482 | 87,006 | +0.07(+0.77%) |
Feb 25, 2021 | 9.507 | 9.507 | 9.369 | 9.410 | 297,884 | -0.08(-0.86%) |
Feb 24, 2021 | 9.475 | 9.507 | 9.434 | 9.491 | 108,880 | +0.00(+0.00%) |
Feb 23, 2021 | 9.524 | 9.524 | 9.459 | 9.491 | 90,793 | -0.01(-0.09%) |
Feb 22, 2021 | 9.540 | 9.541 | 9.499 | 9.499 | 119,279 | -0.04(-0.42%) |
Feb 19, 2021 | 9.491 | 9.559 | 9.491 | 9.539 | 121,340 | +0.02(+0.25%) |
Feb 18, 2021 | 9.532 | 9.532 | 9.476 | 9.515 | 75,903 | -0.00(-0.00%) |
Feb 17, 2021 | 9.507 | 9.532 | 9.507 | 9.515 | 73,566 | +0.01(+0.09%) |
Feb 16, 2021 | 9.507 | 9.540 | 9.507 | 9.507 | 112,237 | -0.03(-0.34%) |
Feb 12, 2021 | 9.572 | 9.572 | 9.524 | 9.540 | 127,001 | -0.03(-0.34%) |
Feb 11, 2021 | 9.564 | 9.603 | 9.564 | 9.572 | 105,116 | -0.01(-0.13%) |
Feb 10, 2021 | 9.597 | 9.629 | 9.556 | 9.584 | 117,988 | -0.01(-0.13%) |
Feb 09, 2021 | 9.564 | 9.621 | 9.541 | 9.597 | 116,712 | +0.01(+0.09%) |
Feb 08, 2021 | 9.580 | 9.605 | 9.564 | 9.589 | 72,898 | +0.00(+0.00%) |
Feb 05, 2021 | 9.605 | 9.621 | 9.580 | 9.589 | 142,384 | +0.00(+0.00%) |
Feb 04, 2021 | 9.524 | 9.597 | 9.519 | 9.589 | 109,077 | +0.04(+0.43%) |
Feb 03, 2021 | 9.605 | 9.605 | 9.515 | 9.548 | 294,174 | -0.03(-0.28%) |
Feb 02, 2021 | 9.559 | 9.607 | 9.559 | 9.575 | 129,523 | +0.06(+0.59%) |
Feb 01, 2021 | 9.502 | 9.559 | 9.494 | 9.518 | 112,209 | +0.03(+0.34%) |
Jan 29, 2021 | 9.502 | 9.551 | 9.462 | 9.486 | 142,325 | -0.04(-0.46%) |
Jan 28, 2021 | 9.510 | 9.543 | 9.494 | 9.530 | 61,483 | +0.07(+0.72%) |
Jan 27, 2021 | 9.583 | 9.583 | 9.454 | 9.462 | 106,720 | -0.11(-1.18%) |
Jan 26, 2021 | 9.624 | 9.632 | 9.575 | 9.575 | 82,650 | -0.02(-0.17%) |
Jan 25, 2021 | 9.599 | 9.632 | 9.591 | 9.591 | 158,997 | -0.02(-0.20%) |
Jan 22, 2021 | 9.616 | 9.632 | 9.607 | 9.611 | 124,024 | -0.00(-0.05%) |
Jan 21, 2021 | 9.648 | 9.656 | 9.607 | 9.616 | 140,276 | -0.02(-0.17%) |
Jan 20, 2021 | 9.607 | 9.632 | 9.603 | 9.632 | 58,506 | +0.05(+0.51%) |
Jan 19, 2021 | 9.543 | 9.607 | 9.543 | 9.583 | 133,770 | +0.05(+0.51%) |
Jan 15, 2021 | 9.551 | 9.567 | 9.527 | 9.535 | 108,691 | -0.01(-0.08%) |
Jan 14, 2021 | 9.510 | 9.575 | 9.510 | 9.543 | 103,948 | +0.02(+0.17%) |
Jan 13, 2021 | 9.397 | 9.527 | 9.397 | 9.527 | 84,294 | +0.13(+1.38%) |
Jan 12, 2021 | 9.413 | 9.438 | 9.381 | 9.397 | 141,179 | -0.02(-0.26%) |
Jan 11, 2021 | 9.446 | 9.494 | 9.421 | 9.421 | 98,047 | -0.06(-0.66%) |
Jan 08, 2021 | 9.478 | 9.494 | 9.454 | 9.484 | 150,857 | +0.04(+0.41%) |
Jan 07, 2021 | 9.462 | 9.502 | 9.397 | 9.446 | 94,061 | +0.02(+0.17%) |
Jan 06, 2021 | 9.486 | 9.527 | 9.413 | 9.430 | 92,023 | -0.09(-0.98%) |
Jan 05, 2021 | 9.454 | 9.543 | 9.454 | 9.523 | 78,805 | +0.06(+0.64%) |