Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.037 | 6.037 | 5.969 | 5.977 | 253,954 | -0.04(-0.60%) |
Mar 30, 2011 | 6.001 | 6.037 | 5.969 | 6.013 | 207,121 | +0.05(+0.81%) |
Mar 29, 2011 | 6.017 | 6.053 | 5.957 | 5.965 | 218,388 | -0.06(-0.93%) |
Mar 28, 2011 | 6.122 | 6.134 | 6.017 | 6.021 | 206,594 | -0.08(-1.31%) |
Mar 25, 2011 | 6.174 | 6.174 | 6.102 | 6.102 | 172,380 | -0.06(-0.98%) |
Mar 24, 2011 | 6.186 | 6.206 | 6.134 | 6.162 | 135,792 | -0.04(-0.65%) |
Mar 23, 2011 | 6.118 | 6.202 | 6.069 | 6.202 | 152,043 | +0.08(+1.31%) |
Mar 22, 2011 | 5.989 | 6.122 | 5.953 | 6.122 | 217,897 | +0.11(+1.88%) |
Mar 21, 2011 | 6.178 | 6.182 | 5.985 | 6.009 | 710,093 | -0.16(-2.61%) |
Mar 18, 2011 | 6.250 | 6.250 | 6.170 | 6.170 | 73,199 | -0.06(-1.03%) |
Mar 17, 2011 | 6.242 | 6.286 | 6.214 | 6.234 | 87,742 | +0.01(+0.19%) |
Mar 16, 2011 | 6.250 | 6.302 | 6.202 | 6.222 | 154,605 | -0.06(-0.92%) |
Mar 15, 2011 | 6.282 | 6.302 | 6.234 | 6.280 | 147,863 | -0.01(-0.23%) |
Mar 14, 2011 | 6.354 | 6.354 | 6.282 | 6.294 | 106,649 | -0.06(-1.01%) |
Mar 11, 2011 | 6.338 | 6.362 | 6.282 | 6.358 | 140,092 | +0.03(+0.49%) |
Mar 10, 2011 | 6.379 | 6.383 | 6.319 | 6.327 | 158,806 | -0.08(-1.18%) |
Mar 09, 2011 | 6.315 | 6.407 | 6.171 | 6.403 | 410,039 | +0.12(+1.84%) |
Mar 08, 2011 | 6.359 | 6.359 | 6.287 | 6.287 | 153,314 | -0.09(-1.48%) |
Mar 07, 2011 | 6.343 | 6.402 | 6.327 | 6.381 | 117,889 | +0.03(+0.54%) |
Mar 04, 2011 | 6.375 | 6.375 | 6.304 | 6.347 | 105,118 | -0.03(-0.50%) |
Mar 03, 2011 | 6.395 | 6.411 | 6.323 | 6.379 | 220,150 | +0.00(+0.06%) |
Mar 02, 2011 | 6.403 | 6.507 | 6.371 | 6.375 | 271,888 | -0.06(-0.93%) |
Mar 01, 2011 | 6.347 | 6.435 | 6.335 | 6.435 | 255,807 | +0.08(+1.19%) |
Feb 28, 2011 | 6.363 | 6.363 | 6.323 | 6.359 | 183,028 | +0.06(+0.89%) |
Feb 25, 2011 | 6.335 | 6.351 | 6.279 | 6.303 | 151,166 | -0.04(-0.69%) |
Feb 24, 2011 | 6.399 | 6.415 | 6.299 | 6.347 | 208,850 | -0.04(-0.69%) |
Feb 23, 2011 | 6.291 | 6.415 | 6.211 | 6.391 | 369,900 | +0.08(+1.23%) |
Feb 22, 2011 | 6.315 | 6.319 | 6.247 | 6.313 | 237,975 | -0.01(-0.22%) |
Feb 18, 2011 | 6.355 | 6.371 | 6.323 | 6.327 | 184,387 | -0.01(-0.19%) |
Feb 17, 2011 | 6.371 | 6.399 | 6.339 | 6.339 | 185,803 | -0.06(-0.93%) |
Feb 16, 2011 | 6.363 | 6.399 | 6.337 | 6.399 | 107,246 | +0.03(+0.50%) |
Feb 15, 2011 | 6.383 | 6.387 | 6.343 | 6.367 | 136,316 | -0.03(-0.44%) |
Feb 14, 2011 | 6.475 | 6.475 | 6.367 | 6.395 | 117,260 | -0.06(-0.99%) |
Feb 11, 2011 | 6.355 | 6.475 | 6.331 | 6.459 | 170,442 | +0.11(+1.73%) |
Feb 10, 2011 | 6.353 | 6.377 | 6.329 | 6.349 | 169,439 | +0.00(+0.06%) |
Feb 09, 2011 | 6.393 | 6.401 | 6.341 | 6.345 | 275,191 | -0.05(-0.75%) |
Feb 08, 2011 | 6.397 | 6.405 | 6.373 | 6.393 | 274,471 | +0.01(+0.19%) |
Feb 07, 2011 | 6.369 | 6.468 | 6.333 | 6.381 | 335,686 | +0.01(+0.19%) |
Feb 04, 2011 | 6.516 | 6.516 | 6.337 | 6.369 | 599,245 | -0.14(-2.08%) |
Feb 03, 2011 | 6.305 | 6.822 | 6.285 | 6.504 | 1,165,667 | +0.18(+2.89%) |
Feb 02, 2011 | 6.274 | 6.337 | 6.274 | 6.321 | 137,404 | +0.04(+0.57%) |
Feb 01, 2011 | 6.325 | 6.345 | 6.285 | 6.285 | 123,230 | -0.02(-0.31%) |
Jan 31, 2011 | 6.297 | 6.349 | 6.289 | 6.305 | 216,410 | +0.01(+0.13%) |
Jan 28, 2011 | 6.353 | 6.365 | 6.297 | 6.297 | 104,661 | -0.08(-1.18%) |
Jan 27, 2011 | 6.353 | 6.377 | 6.333 | 6.373 | 191,353 | -0.02(-0.31%) |
Jan 26, 2011 | 6.369 | 6.393 | 6.333 | 6.393 | 160,013 | +0.00(+0.07%) |
Jan 25, 2011 | 6.381 | 6.423 | 6.341 | 6.389 | 180,060 | -0.04(-0.68%) |
Jan 24, 2011 | 6.456 | 6.456 | 6.337 | 6.432 | 219,054 | +0.00(+0.06%) |
Jan 21, 2011 | 6.393 | 6.432 | 6.353 | 6.428 | 183,067 | +0.10(+1.57%) |
Jan 20, 2011 | 6.504 | 6.504 | 6.289 | 6.329 | 225,799 | -0.12(-1.91%) |
Jan 19, 2011 | 6.393 | 6.488 | 6.353 | 6.452 | 180,929 | +0.10(+1.50%) |
Jan 18, 2011 | 6.353 | 6.408 | 6.305 | 6.357 | 355,048 | +0.07(+1.13%) |
Jan 14, 2011 | 6.369 | 6.389 | 6.230 | 6.286 | 283,858 | -0.11(-1.67%) |
Jan 13, 2011 | 6.317 | 6.413 | 6.309 | 6.393 | 229,876 | +0.04(+0.69%) |
Jan 12, 2011 | 6.381 | 6.424 | 6.325 | 6.349 | 202,099 | -0.04(-0.62%) |
Jan 11, 2011 | 6.262 | 6.496 | 6.210 | 6.389 | 409,325 | +0.12(+1.84%) |
Jan 10, 2011 | 6.345 | 6.345 | 6.242 | 6.274 | 266,042 | -0.04(-0.57%) |
Jan 07, 2011 | 6.301 | 6.361 | 6.270 | 6.309 | 129,491 | +0.02(+0.37%) |
Jan 06, 2011 | 6.242 | 6.373 | 6.242 | 6.286 | 141,386 | +0.01(+0.20%) |
Jan 05, 2011 | 6.262 | 6.325 | 6.193 | 6.274 | 217,412 | -0.05(-0.72%) |
Jan 04, 2011 | 6.492 | 6.492 | 6.297 | 6.319 | 298,457 | -0.17(-2.61%) |