Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.67	22.73	22.49	22.53	237,683	-0.13(-0.57%)
Mar 30, 2017	22.67	22.76	22.63	22.66	102,981	-0.05(-0.21%)
Mar 29, 2017	22.50	22.74	22.50	22.71	155,584	+0.03(+0.14%)
Mar 28, 2017	22.64	22.74	22.62	22.67	141,917	-0.08(-0.36%)
Mar 27, 2017	22.61	22.89	22.59	22.76	626,719	+0.00(+0.00%)
Mar 24, 2017	22.68	22.82	22.61	22.76	286,683	+0.09(+0.39%)
Mar 23, 2017	22.58	22.79	22.58	22.67	120,552	+0.06(+0.25%)
Mar 22, 2017	22.61	22.71	22.54	22.61	527,996	-0.05(-0.21%)
Mar 21, 2017	23.02	23.06	22.57	22.66	394,855	-0.23(-0.98%)
Mar 20, 2017	22.83	22.93	22.81	22.88	121,821	+0.13(+0.56%)
Mar 17, 2017	22.80	22.91	22.71	22.76	181,270	-0.14(-0.60%)
Mar 16, 2017	22.84	22.97	22.76	22.89	1,140,453	+0.15(+0.68%)
Mar 15, 2017	22.42	22.85	22.42	22.74	135,991	+0.30(+1.34%)
Mar 14, 2017	22.45	22.50	22.41	22.44	34,992	-0.02(-0.11%)
Mar 13, 2017	22.44	22.50	22.36	22.46	84,865	+0.02(+0.07%)
Mar 10, 2017	22.24	22.45	22.24	22.45	60,937	+0.15(+0.69%)
Mar 09, 2017	22.28	22.37	22.18	22.29	141,521	-0.02(-0.07%)
Mar 08, 2017	22.11	22.32	22.11	22.31	213,145	+0.22(+0.99%)
Mar 07, 2017	22.18	22.24	22.06	22.09	96,426	-0.23(-1.02%)
Mar 06, 2017	22.30	22.33	22.15	22.32	119,144	+0.17(+0.77%)
Mar 03, 2017	22.11	22.21	22.11	22.15	108,070	+0.09(+0.41%)
Mar 02, 2017	22.14	22.26	22.02	22.06	99,935	-0.10(-0.44%)
Mar 01, 2017	22.07	22.28	21.94	22.15	378,640	+0.21(+0.96%)
Feb 28, 2017	22.25	22.25	21.93	21.94	316,735	-0.24(-1.10%)
Feb 27, 2017	22.44	22.54	22.15	22.19	191,381	-0.20(-0.91%)
Feb 24, 2017	22.50	22.57	22.34	22.39	257,234	-0.21(-0.93%)
Feb 23, 2017	22.67	22.70	22.55	22.60	102,353	-0.04(-0.18%)
Feb 22, 2017	22.63	22.69	22.60	22.64	204,736	-0.06(-0.25%)
Feb 21, 2017	22.70	22.72	22.59	22.70	261,789	-0.05(-0.21%)
Feb 17, 2017		22.75	22.75	22.75	0	-0.04(-0.18%)
Feb 16, 2017	22.89	22.90	22.79	22.79	273,563	-0.10(-0.43%)
Feb 15, 2017	22.88	22.93	22.81	22.89	161,747	+0.04(+0.18%)
Feb 14, 2017	22.70	22.86	22.65	22.84	285,801	+0.20(+0.90%)
Feb 13, 2017	22.84	22.84	22.64	22.64	238,836	-0.32(-1.41%)
Feb 10, 2017	22.77	22.98	22.73	22.97	226,968	+0.13(+0.57%)
Feb 09, 2017	22.64	22.84	22.61	22.84	215,665	+0.10(+0.43%)
Feb 08, 2017	22.79	22.84	22.58	22.74	553,959	-0.07(-0.32%)
Feb 07, 2017	22.89	22.97	22.78	22.81	254,061	-0.04(-0.18%)
Feb 06, 2017	22.94	23.02	22.85	22.85	582,651	-0.11(-0.50%)
Feb 03, 2017	22.82	22.97	22.79	22.97	195,184	+0.20(+0.89%)
Feb 02, 2017	22.70	22.82	22.66	22.76	343,503	+0.02(+0.11%)
Feb 01, 2017	22.49	22.77	22.49	22.74	375,418	+0.32(+1.41%)
Jan 31, 2017	22.45	22.70	22.35	22.42	687,552	-0.15(-0.65%)
Jan 30, 2017	22.55	22.62	22.32	22.57	333,894	-0.09(-0.39%)
Jan 27, 2017	22.70	22.78	22.63	22.66	199,086	-0.03(-0.14%)
Jan 26, 2017	22.67	22.73	22.62	22.69	218,676	-0.08(-0.36%)
Jan 25, 2017	22.60	22.80	22.55	22.77	499,396	+0.17(+0.75%)
Jan 24, 2017	22.31	22.64	22.29	22.60	199,610	+0.28(+1.27%)
Jan 23, 2017	21.94	22.33	21.85	22.32	306,112	+0.47(+2.16%)
Jan 20, 2017	21.55	21.85	21.50	21.85	211,074	+0.35(+1.62%)
Jan 19, 2017	21.76	21.83	21.44	21.50	285,902	-0.18(-0.82%)
Jan 18, 2017	21.81	21.92	21.58	21.68	216,308	-0.26(-1.18%)
Jan 17, 2017	21.90	21.93	21.64	21.93	298,028	+0.15(+0.71%)
Jan 13, 2017		21.78	21.78	21.78	0	+0.16(+0.75%)
Jan 12, 2017	21.52	21.63	21.31	21.62	216,468	+0.24(+1.14%)
Jan 11, 2017	21.35	21.51	21.27	21.37	240,030	+0.05(+0.23%)
Jan 10, 2017	21.03	21.33	20.94	21.33	211,101	+0.30(+1.43%)
Jan 09, 2017	21.02	21.16	20.90	21.03	499,218	-0.04(-0.19%)
Jan 06, 2017	20.86	21.07	20.86	21.07	161,727	+0.24(+1.13%)
Jan 05, 2017	20.67	20.92	20.61	20.83	181,329	+0.16(+0.79%)
Jan 04, 2017	20.55	20.73	20.54	20.67	176,464	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.