Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.27	14.69	14.08	14.59	779,086	+0.32(+2.27%)
Mar 30, 2016	14.18	14.64	14.06	14.27	582,038	+0.14(+1.00%)
Mar 29, 2016	13.35	14.14	13.20	14.13	516,819	+0.75(+5.63%)
Mar 28, 2016	13.77	13.82	13.20	13.37	422,881	-0.42(-3.01%)
Mar 24, 2016	13.15	13.79	13.79	13.79	623,028	+0.50(+3.76%)
Mar 23, 2016	13.55	13.72	13.29	13.29	499,216	-0.30(-2.23%)
Mar 22, 2016	13.38	13.97	13.32	13.59	807,693	+0.07(+0.52%)
Mar 21, 2016	13.37	13.83	13.31	13.52	1,127,942	+0.16(+1.21%)
Mar 18, 2016	12.87	13.40	12.75	13.36	1,242,419	+0.58(+4.58%)
Mar 17, 2016	12.20	12.93	12.13	12.78	615,785	+0.53(+4.31%)
Mar 16, 2016	12.06	12.45	11.87	12.25	597,968	+0.10(+0.81%)
Mar 15, 2016	12.22	12.22	11.83	12.15	650,547	-0.20(-1.60%)
Mar 14, 2016	12.25	12.40	12.04	12.35	891,529	+0.00(+0.00%)
Mar 11, 2016	11.81	12.40	11.71	12.35	1,413,047	+0.73(+6.31%)
Mar 10, 2016	11.87	12.03	11.42	11.61	453,345	-0.24(-2.02%)
Mar 09, 2016	11.56	11.97	11.47	11.85	748,684	+0.42(+3.63%)
Mar 08, 2016	12.04	12.14	11.42	11.44	921,163	-0.72(-5.91%)
Mar 07, 2016	12.16	12.34	11.91	12.16	1,452,065	+0.07(+0.58%)
Mar 04, 2016	12.46	12.52	12.08	12.09	819,299	-0.31(-2.50%)
Mar 03, 2016	12.12	12.40	12.11	12.40	634,618	+0.31(+2.56%)
Mar 02, 2016	12.20	12.46	11.78	12.09	680,296	-0.15(-1.21%)
Mar 01, 2016	11.90	12.27	11.82	12.23	627,522	+0.44(+3.76%)
Feb 29, 2016	11.94	12.32	11.71	11.79	640,929	-0.20(-1.65%)
Feb 26, 2016	11.72	12.00	11.66	11.99	606,955	+0.35(+3.03%)
Feb 25, 2016	11.71	11.78	11.23	11.64	601,849	-0.03(-0.24%)
Feb 24, 2016	10.97	11.78	10.93	11.66	928,509	+0.56(+5.01%)
Feb 23, 2016	10.85	11.40	10.69	11.11	1,267,793	+0.28(+2.60%)
Feb 22, 2016	10.08	10.96	10.04	10.83	2,324,448	+0.93(+9.39%)
Feb 19, 2016	9.987	10.35	9.797	9.895	4,204,231	+0.11(+1.15%)
Feb 18, 2016	13.03	13.03	9.719	9.783	5,358,034	-4.06(-29.35%)
Feb 17, 2016	13.75	14.04	13.56	13.85	1,063,038	+0.15(+1.08%)
Feb 16, 2016	13.84	13.89	13.16	13.70	639,420	+0.08(+0.62%)
Feb 12, 2016	13.30	13.61	13.61	13.61	512,990	+0.58(+4.43%)
Feb 11, 2016	13.11	13.27	12.80	13.04	550,719	-0.34(-2.53%)
Feb 10, 2016	13.49	13.70	13.28	13.37	771,397	-0.02(-0.16%)
Feb 09, 2016	13.42	13.81	13.26	13.40	739,611	-0.25(-1.86%)
Feb 08, 2016	13.84	13.85	13.38	13.65	426,004	-0.37(-2.66%)
Feb 05, 2016	14.39	14.56	13.96	14.02	622,572	-0.42(-2.93%)
Feb 04, 2016	13.87	14.81	13.86	14.45	862,126	+0.54(+3.85%)
Feb 03, 2016	13.70	14.03	13.34	13.91	693,641	+0.33(+2.44%)
Feb 02, 2016	13.92	13.92	13.49	13.58	624,248	-0.54(-3.79%)
Feb 01, 2016	14.44	14.44	13.87	14.11	536,857	-0.44(-3.00%)
Jan 29, 2016	13.55	14.57	13.49	14.55	626,809	+1.03(+7.60%)
Jan 28, 2016	14.10	14.20	13.45	13.52	564,341	-0.52(-3.71%)
Jan 27, 2016	13.58	14.27	13.49	14.04	811,088	+0.30(+2.15%)
Jan 26, 2016	13.18	13.80	13.18	13.75	334,260	+0.58(+4.39%)
Jan 25, 2016	13.63	13.65	13.09	13.17	453,836	-0.54(-3.91%)
Jan 22, 2016	13.56	13.98	13.52	13.71	418,472	+0.42(+3.13%)
Jan 21, 2016	13.71	14.06	13.27	13.29	466,425	-0.42(-3.03%)
Jan 20, 2016	13.31	13.85	12.83	13.71	528,746	+0.13(+0.93%)
Jan 19, 2016	13.80	13.95	13.36	13.58	521,566	-0.06(-0.41%)
Jan 15, 2016	13.90	13.64	13.64	13.64	615,929	-0.70(-4.86%)
Jan 14, 2016	14.09	14.47	13.65	14.33	622,248	+0.34(+2.42%)
Jan 13, 2016	14.26	14.69	13.97	13.99	711,690	-0.26(-1.83%)
Jan 12, 2016	14.37	14.57	13.91	14.26	491,996	-0.04(-0.30%)
Jan 11, 2016	14.67	14.86	14.09	14.30	551,567	-0.32(-2.22%)
Jan 08, 2016	15.32	15.44	14.57	14.62	1,226,616	-0.62(-4.07%)
Jan 07, 2016	15.95	16.13	14.76	15.24	1,367,388	-0.96(-5.95%)
Jan 06, 2016	16.73	16.73	16.12	16.21	1,737,221	-0.83(-4.88%)
Jan 05, 2016	17.67	17.67	16.29	17.04	1,648,665	-0.66(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.