Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.410 | 2.480 | 2.400 | 2.400 | 31,845 | -0.06(-2.44%) |
Mar 30, 2016 | 2.440 | 2.470 | 2.360 | 2.460 | 21,300 | +0.10(+4.24%) |
Mar 29, 2016 | 2.300 | 2.420 | 2.300 | 2.360 | 16,260 | +0.05(+2.16%) |
Mar 28, 2016 | 2.304 | 2.350 | 2.300 | 2.310 | 5,062 | -0.02(-0.86%) |
Mar 24, 2016 | 2.420 | 2.330 | 2.330 | 2.330 | 22,500 | -0.11(-4.51%) |
Mar 23, 2016 | 2.400 | 2.445 | 2.400 | 2.440 | 3,709 | +0.00(+0.00%) |
Mar 22, 2016 | 2.460 | 2.480 | 2.400 | 2.440 | 4,643 | +0.01(+0.41%) |
Mar 21, 2016 | 2.450 | 2.540 | 2.400 | 2.430 | 35,232 | +0.01(+0.41%) |
Mar 18, 2016 | 2.700 | 2.750 | 2.420 | 2.420 | 77,949 | -0.16(-6.20%) |
Mar 17, 2016 | 2.820 | 2.950 | 2.580 | 2.580 | 103,706 | -0.06(-2.27%) |
Mar 16, 2016 | 2.700 | 2.700 | 2.400 | 2.640 | 45,122 | -0.05(-1.86%) |
Mar 15, 2016 | 2.510 | 2.790 | 2.400 | 2.690 | 78,584 | +0.18(+7.17%) |
Mar 14, 2016 | 2.480 | 2.530 | 2.450 | 2.510 | 28,658 | +0.06(+2.27%) |
Mar 11, 2016 | 2.470 | 2.490 | 2.410 | 2.454 | 19,511 | +0.02(+1.00%) |
Mar 10, 2016 | 2.390 | 2.490 | 2.390 | 2.430 | 19,524 | +0.07(+2.96%) |
Mar 09, 2016 | 2.330 | 2.403 | 2.310 | 2.360 | 18,522 | -0.01(-0.42%) |
Mar 08, 2016 | 2.410 | 2.410 | 2.300 | 2.370 | 15,179 | -0.01(-0.42%) |
Mar 07, 2016 | 2.380 | 2.460 | 2.380 | 2.380 | 9,268 | +0.00(+0.00%) |
Mar 04, 2016 | 2.260 | 2.400 | 2.260 | 2.380 | 12,009 | +0.15(+6.73%) |
Mar 03, 2016 | 2.200 | 2.290 | 2.180 | 2.230 | 48,040 | -0.05(-2.19%) |
Mar 02, 2016 | 2.440 | 2.440 | 2.280 | 2.280 | 19,524 | -0.13(-5.39%) |
Mar 01, 2016 | 2.440 | 2.450 | 2.390 | 2.410 | 22,142 | +0.03(+1.26%) |
Feb 29, 2016 | 2.340 | 2.380 | 2.324 | 2.380 | 9,084 | -0.06(-2.46%) |
Feb 26, 2016 | 2.400 | 2.440 | 2.330 | 2.440 | 20,852 | +0.10(+4.27%) |
Feb 25, 2016 | 2.241 | 2.380 | 2.241 | 2.340 | 5,611 | +0.09(+4.00%) |
Feb 24, 2016 | 2.290 | 2.400 | 2.250 | 2.250 | 47,255 | -0.02(-0.88%) |
Feb 23, 2016 | 2.250 | 2.340 | 2.250 | 2.270 | 23,401 | +0.06(+2.71%) |
Feb 22, 2016 | 2.210 | 2.280 | 2.210 | 2.210 | 5,625 | +0.02(+0.91%) |
Feb 19, 2016 | 2.200 | 2.290 | 2.140 | 2.190 | 9,925 | -0.01(-0.45%) |
Feb 18, 2016 | 2.300 | 2.320 | 2.190 | 2.200 | 45,845 | -0.09(-3.93%) |
Feb 17, 2016 | 2.260 | 2.290 | 2.240 | 2.290 | 8,336 | +0.13(+6.02%) |
Feb 16, 2016 | 2.011 | 2.190 | 2.011 | 2.160 | 17,675 | +0.21(+10.77%) |
Feb 12, 2016 | 2.070 | 1.950 | 1.950 | 1.950 | 13,500 | -0.05(-2.50%) |
Feb 11, 2016 | 2.000 | 2.050 | 1.991 | 2.000 | 31,894 | -0.04(-1.96%) |
Feb 10, 2016 | 2.120 | 2.140 | 2.040 | 2.040 | 19,860 | -0.04(-1.92%) |
Feb 09, 2016 | 2.005 | 2.140 | 2.000 | 2.080 | 31,397 | +0.05(+2.46%) |
Feb 08, 2016 | 2.160 | 2.160 | 2.020 | 2.030 | 70,060 | -0.13(-6.02%) |
Feb 05, 2016 | 2.190 | 2.190 | 2.160 | 2.160 | 9,860 | -0.04(-1.82%) |
Feb 04, 2016 | 2.210 | 2.280 | 2.170 | 2.200 | 21,507 | -0.00(-0.06%) |
Feb 03, 2016 | 2.270 | 2.310 | 2.200 | 2.201 | 8,597 | -0.04(-1.73%) |
Feb 02, 2016 | 2.170 | 2.350 | 2.150 | 2.240 | 142,803 | +0.08(+3.70%) |
Feb 01, 2016 | 2.250 | 2.300 | 2.160 | 2.160 | 30,250 | -0.14(-6.09%) |
Jan 29, 2016 | 2.220 | 2.310 | 2.220 | 2.300 | 27,790 | +0.10(+4.55%) |
Jan 28, 2016 | 2.280 | 2.360 | 2.200 | 2.200 | 14,004 | -0.04(-1.79%) |
Jan 27, 2016 | 2.300 | 2.330 | 2.230 | 2.240 | 18,583 | -0.04(-1.75%) |
Jan 26, 2016 | 2.310 | 2.380 | 2.250 | 2.280 | 26,086 | -0.01(-0.44%) |
Jan 25, 2016 | 2.290 | 2.380 | 2.290 | 2.290 | 10,557 | +0.02(+0.88%) |
Jan 22, 2016 | 2.271 | 2.300 | 2.260 | 2.270 | 21,244 | +0.09(+4.13%) |
Jan 21, 2016 | 2.210 | 2.270 | 2.130 | 2.180 | 89,612 | +0.00(+0.00%) |
Jan 20, 2016 | 2.220 | 2.220 | 2.070 | 2.180 | 130,093 | -0.04(-1.82%) |
Jan 19, 2016 | 2.240 | 2.340 | 2.210 | 2.220 | 98,968 | -0.01(-0.43%) |
Jan 15, 2016 | 2.410 | 2.230 | 2.230 | 2.230 | 65,500 | -0.20(-8.23%) |
Jan 14, 2016 | 2.400 | 2.490 | 2.350 | 2.430 | 98,644 | +0.12(+5.19%) |
Jan 13, 2016 | 2.580 | 2.600 | 2.238 | 2.310 | 182,027 | -0.28(-10.81%) |
Jan 12, 2016 | 2.610 | 2.670 | 2.570 | 2.590 | 59,549 | -0.03(-1.15%) |
Jan 11, 2016 | 2.800 | 2.800 | 2.550 | 2.620 | 137,144 | -0.08(-2.96%) |
Jan 08, 2016 | 2.870 | 2.950 | 2.700 | 2.700 | 35,236 | -0.21(-7.22%) |
Jan 07, 2016 | 2.900 | 2.980 | 2.780 | 2.910 | 40,800 | -0.02(-0.68%) |
Jan 06, 2016 | 2.910 | 3.070 | 2.840 | 2.930 | 59,407 | +0.08(+2.81%) |
Jan 05, 2016 | 2.910 | 2.910 | 2.780 | 2.850 | 37,212 | +0.02(+0.71%) |