Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.21	76.21	76.21	0	+2.32(+3.14%)
Mar 28, 2018	74.80	74.94	73.52	73.89	697,451	-1.00(-1.34%)
Mar 27, 2018	76.02	76.02	74.50	74.89	680,128	-0.57(-0.75%)
Mar 26, 2018	74.88	75.71	73.77	75.46	776,507	+2.05(+2.80%)
Mar 23, 2018	74.67	75.43	73.41	73.41	793,356	-0.98(-1.31%)
Mar 22, 2018	78.61	78.68	74.32	74.39	1,135,650	-5.26(-6.61%)
Mar 21, 2018	78.22	80.40	78.15	79.65	404,161	+1.83(+2.35%)
Mar 20, 2018	79.04	79.19	77.53	77.82	827,174	-1.19(-1.51%)
Mar 19, 2018	80.48	80.48	78.36	79.01	366,863	-1.66(-2.06%)
Mar 16, 2018	80.14	82.09	79.01	80.67	894,772	+0.78(+0.98%)
Mar 15, 2018	80.95	81.19	79.81	79.89	547,791	-0.69(-0.86%)
Mar 14, 2018	83.40	83.40	80.40	80.58	654,897	-1.88(-2.28%)
Mar 13, 2018	83.16	84.05	82.42	82.46	631,307	-0.50(-0.61%)
Mar 12, 2018	81.91	83.22	81.91	82.97	528,411	+1.10(+1.34%)
Mar 09, 2018	82.26	82.65	81.13	81.87	547,320	+0.49(+0.61%)
Mar 08, 2018	83.42	83.57	80.52	81.38	560,583	-1.99(-2.39%)
Mar 07, 2018		83.86	81.25	83.37	848,698	+1.31(+1.59%)
Mar 06, 2018	82.65	82.97	81.49	82.06	657,865	-0.29(-0.35%)
Mar 05, 2018	81.34	82.96	81.31	82.35	403,235	+0.31(+0.38%)
Mar 02, 2018	82.17	82.56	80.47	82.04	667,735	-0.72(-0.87%)
Mar 01, 2018	80.40	83.17	80.27	82.76	1,553,364	+3.05(+3.83%)
Feb 28, 2018	82.41	82.82	79.67	79.71	459,619	-2.34(-2.86%)
Feb 27, 2018	82.30	82.58	81.74	82.05	624,331	-0.44(-0.54%)
Feb 26, 2018	82.46	82.81	81.20	82.49	521,533	+0.91(+1.12%)
Feb 23, 2018	81.13	81.62	80.29	81.58	240,361	+0.81(+1.01%)
Feb 22, 2018				80.77	440,686	-0.29(-0.36%)
Feb 21, 2018	82.02	82.48	81.05	81.06	517,615	-0.90(-1.10%)
Feb 20, 2018	82.74	84.83	81.54	81.96	842,172	-1.64(-1.96%)
Feb 16, 2018		83.60	83.60	83.60	0	+2.74(+3.39%)
Feb 15, 2018	83.29	83.79	79.14	80.86	1,311,652	+2.55(+3.25%)
Feb 14, 2018	75.57	78.59	75.39	78.31	507,234	+2.02(+2.65%)
Feb 13, 2018	75.16	76.55	75.02	76.29	478,291	+0.99(+1.31%)
Feb 12, 2018	74.08	75.92	73.40	75.30	569,386	+1.94(+2.65%)
Feb 09, 2018	72.70	73.69	71.02	73.35	518,389	+1.79(+2.50%)
Feb 08, 2018	74.63	74.68	71.55	71.56	336,890	-2.97(-3.98%)
Feb 07, 2018	74.31	75.57	74.31	74.53	435,653	+0.75(+1.02%)
Feb 06, 2018		74.40	70.57	73.78	816,344	+0.33(+0.45%)
Feb 05, 2018	74.68	76.10	72.49	73.45	388,509	-1.71(-2.28%)
Feb 02, 2018	76.43	76.43	75.01	75.16	294,135	-1.91(-2.48%)
Feb 01, 2018	77.05	77.77	76.47	77.07	644,714	-0.35(-0.46%)
Jan 31, 2018	78.98	79.23	76.98	77.43	557,897	-1.03(-1.32%)
Jan 30, 2018	80.10	80.45	78.42	78.46	393,219	-2.09(-2.59%)
Jan 29, 2018	80.85	81.46	80.53	80.55	304,247	-0.51(-0.63%)
Jan 26, 2018	80.44	81.21	79.77	81.06	328,144	+0.62(+0.77%)
Jan 25, 2018	81.89	81.89	79.89	80.44	358,719	-0.77(-0.95%)
Jan 24, 2018	81.09	81.55	80.53	81.21	447,713	+1.12(+1.40%)
Jan 23, 2018	80.46	80.71	79.02	80.09	443,139	-0.45(-0.56%)
Jan 22, 2018	80.30	80.84	79.86	80.54	655,874	+0.18(+0.22%)
Jan 19, 2018	80.66	80.76	80.06	80.36	311,958	-0.23(-0.29%)
Jan 18, 2018	80.46	80.99	80.19	80.59	359,078	+0.18(+0.22%)
Jan 17, 2018	80.54	80.73	80.25	80.41	352,971	+0.04(+0.04%)
Jan 16, 2018	80.22	81.48	79.46	80.38	579,432	+0.42(+0.53%)
Jan 12, 2018		79.95	79.95	79.95	0	-0.34(-0.42%)
Jan 11, 2018	79.39	80.31	78.83	80.29	576,218	+1.71(+2.18%)
Jan 10, 2018	78.80	79.04	78.12	78.57	456,546	-0.04(-0.06%)
Jan 09, 2018	79.34	79.34	78.33	78.62	599,992	-0.65(-0.83%)
Jan 08, 2018	78.46	79.46	77.70	79.27	433,512	+1.09(+1.39%)
Jan 05, 2018	78.50	78.89	77.66	78.19	544,093	-0.34(-0.43%)
Jan 04, 2018	78.55	78.84	77.84	78.52	619,510	+0.49(+0.63%)
Jan 03, 2018	77.79	78.39	76.94	78.03	439,863	+0.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.