Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.16	12.27	12.12	12.26	145,503	+0.20(+1.67%)
Mar 28, 2019	12.05	12.10	11.98	12.05	175,101	+0.01(+0.06%)
Mar 27, 2019	12.13	12.13	12.00	12.05	230,716	-0.05(-0.40%)
Mar 26, 2019	12.03	12.16	12.03	12.10	179,450	+0.13(+1.10%)
Mar 25, 2019	12.05	12.05	11.96	11.96	179,669	-0.07(-0.58%)
Mar 22, 2019	12.23	12.24	12.03	12.03	175,409	-0.22(-1.76%)
Mar 21, 2019	12.04	12.30	11.95	12.25	229,725	+0.06(+0.46%)
Mar 20, 2019	12.23	12.28	12.13	12.19	138,285	-0.05(-0.40%)
Mar 19, 2019	12.23	12.27	12.19	12.24	88,276	+0.06(+0.47%)
Mar 18, 2019	12.14	12.20	12.10	12.18	124,473	+0.04(+0.34%)
Mar 15, 2019	12.09	12.15	12.05	12.14	200,411	+0.10(+0.86%)
Mar 14, 2019	12.06	12.10	11.97	12.04	168,210	-0.01(-0.11%)
Mar 13, 2019	12.00	12.05	12.00	12.05	331,454	+0.10(+0.81%)
Mar 12, 2019	11.93	12.00	11.93	11.96	207,239	+0.07(+0.58%)
Mar 11, 2019	11.82	11.92	11.82	11.89	185,006	+0.06(+0.53%)
Mar 08, 2019	11.82	11.84	11.75	11.82	121,114	-0.01(-0.12%)
Mar 07, 2019	11.93	11.93	11.79	11.84	173,188	-0.12(-1.04%)
Mar 06, 2019	12.14	12.17	11.91	11.96	159,871	-0.20(-1.65%)
Mar 05, 2019	12.16	12.21	12.14	12.16	110,119	+0.01(+0.06%)
Mar 04, 2019	12.31	12.32	12.10	12.16	148,117	-0.08(-0.68%)
Mar 01, 2019	12.29	12.35	12.21	12.24	260,172	-0.03(-0.23%)
Feb 28, 2019	12.38	12.40	12.24	12.27	144,246	-0.08(-0.67%)
Feb 27, 2019	12.39	12.42	12.31	12.35	120,077	-0.02(-0.17%)
Feb 26, 2019	12.43	12.43	12.34	12.37	148,414	-0.03(-0.22%)
Feb 25, 2019	12.46	12.46	12.35	12.40	159,375	+0.04(+0.34%)
Feb 22, 2019	12.29	12.38	12.25	12.36	143,543	+0.10(+0.85%)
Feb 21, 2019	12.38	12.40	12.22	12.25	154,406	-0.14(-1.12%)
Feb 20, 2019	12.39	12.43	12.36	12.39	156,202	-0.05(-0.39%)
Feb 19, 2019	12.51	12.52	12.42	12.44	109,498	-0.03(-0.21%)
Feb 15, 2019	12.24	12.47	12.24	12.47	111,386	+0.29(+2.35%)
Feb 14, 2019	12.15	12.31	12.15	12.18	129,836	+0.02(+0.19%)
Feb 13, 2019	12.20	12.28	12.10	12.16	208,417	+0.03(+0.23%)
Feb 12, 2019	12.20	12.21	12.12	12.13	149,264	-0.01(-0.06%)
Feb 11, 2019	12.13	12.18	12.12	12.14	86,982	+0.00(+0.00%)
Feb 08, 2019	12.12	12.20	12.07	12.14	105,271	-0.03(-0.23%)
Feb 07, 2019	12.15	12.19	12.09	12.16	169,446	-0.02(-0.17%)
Feb 06, 2019	12.12	12.20	12.09	12.18	181,873	-0.01(-0.11%)
Feb 05, 2019	12.36	12.41	12.20	12.20	170,119	-0.14(-1.11%)
Feb 04, 2019	12.27	12.38	12.22	12.33	104,520	+0.06(+0.50%)
Feb 01, 2019	12.33	12.36	12.27	12.27	145,166	-0.01(-0.06%)
Jan 31, 2019	12.20	12.30	12.18	12.28	159,621	+0.15(+1.25%)
Jan 30, 2019	11.78	12.13	11.78	12.13	213,929	+0.35(+2.97%)
Jan 29, 2019	11.63	11.79	11.63	11.78	130,325	+0.10(+0.88%)
Jan 28, 2019	11.90	11.90	11.65	11.68	176,811	-0.24(-2.02%)
Jan 25, 2019	11.96	12.02	11.85	11.92	103,961	+0.05(+0.46%)
Jan 24, 2019	11.95	11.98	11.83	11.86	159,299	-0.10(-0.86%)
Jan 23, 2019	11.99	12.02	11.88	11.96	115,967	+0.00(+0.00%)
Jan 22, 2019	11.94	11.98	11.87	11.96	166,506	+0.01(+0.12%)
Jan 18, 2019	11.98	12.04	11.87	11.95	166,279	+0.02(+0.17%)
Jan 17, 2019	11.81	11.94	11.81	11.93	108,956	+0.16(+1.36%)
Jan 16, 2019	11.80	11.94	11.76	11.77	144,869	-0.03(-0.29%)
Jan 15, 2019	11.60	11.86	11.59	11.80	153,131	+0.26(+2.25%)
Jan 14, 2019	11.68	11.73	11.54	11.54	238,991	-0.15(-1.28%)
Jan 11, 2019	11.64	11.77	11.60	11.69	119,446	+0.07(+0.59%)
Jan 10, 2019	11.53	11.70	11.49	11.63	165,927	+0.06(+0.53%)
Jan 09, 2019	11.43	11.67	11.43	11.57	182,746	+0.18(+1.56%)
Jan 08, 2019	11.72	11.78	11.31	11.39	465,276	-0.18(-1.59%)
Jan 07, 2019	11.33	11.68	11.27	11.57	295,336	+0.34(+3.04%)
Jan 04, 2019	11.20	11.36	11.13	11.23	337,966	+0.07(+0.61%)
Jan 03, 2019	11.51	11.56	11.14	11.16	248,277	-0.32(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.