Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.416 | 6.366 | 6.366 | 6.376 | 940,139 | -0.02(-0.31%) |
Mar 27, 2024 | 6.357 | 6.436 | 6.347 | 6.396 | 611,660 | +0.06(+0.94%) |
Mar 26, 2024 | 6.297 | 6.421 | 6.257 | 6.337 | 824,793 | +0.08(+1.27%) |
Mar 25, 2024 | 6.416 | 6.443 | 6.228 | 6.257 | 1,074,279 | -0.15(-2.32%) |
Mar 22, 2024 | 6.366 | 6.495 | 6.347 | 6.406 | 565,321 | +0.05(+0.78%) |
Mar 21, 2024 | 6.376 | 6.426 | 6.352 | 6.357 | 814,420 | +0.03(+0.47%) |
Mar 20, 2024 | 6.267 | 6.327 | 6.173 | 6.327 | 1,612,796 | +0.05(+0.79%) |
Mar 19, 2024 | 6.376 | 6.505 | 6.267 | 6.277 | 928,052 | -0.16(-2.47%) |
Mar 18, 2024 | 6.287 | 6.485 | 6.208 | 6.436 | 657,246 | +0.18(+2.85%) |
Mar 15, 2024 | 6.436 | 6.505 | 6.233 | 6.257 | 1,843,789 | -0.21(-3.22%) |
Mar 14, 2024 | 6.515 | 6.570 | 6.441 | 6.466 | 517,460 | -0.07(-1.06%) |
Mar 13, 2024 | 6.406 | 6.565 | 6.327 | 6.535 | 861,293 | +0.12(+1.85%) |
Mar 12, 2024 | 6.793 | 6.793 | 6.396 | 6.416 | 1,128,244 | -0.40(-5.82%) |
Mar 11, 2024 | 6.842 | 6.872 | 6.743 | 6.813 | 640,148 | -0.07(-1.01%) |
Mar 08, 2024 | 6.902 | 6.932 | 6.773 | 6.882 | 879,288 | +0.04(+0.58%) |
Mar 07, 2024 | 6.832 | 6.860 | 6.783 | 6.842 | 599,932 | +0.05(+0.73%) |
Mar 06, 2024 | 6.823 | 6.862 | 6.763 | 6.793 | 530,817 | +0.04(+0.59%) |
Mar 05, 2024 | 6.733 | 6.823 | 6.699 | 6.753 | 463,995 | -0.01(-0.15%) |
Mar 04, 2024 | 6.753 | 6.852 | 6.713 | 6.763 | 461,391 | -0.01(-0.15%) |
Mar 01, 2024 | 6.803 | 6.872 | 6.674 | 6.773 | 451,938 | -0.04(-0.58%) |
Feb 29, 2024 | 6.872 | 6.882 | 6.793 | 6.813 | 659,170 | +0.06(+0.94%) |
Feb 28, 2024 | 6.915 | 6.925 | 6.739 | 6.749 | 414,028 | -0.23(-3.36%) |
Feb 27, 2024 | 6.895 | 6.993 | 6.847 | 6.983 | 657,207 | +0.14(+2.00%) |
Feb 26, 2024 | 7.052 | 7.081 | 6.749 | 6.847 | 1,231,329 | -0.31(-4.37%) |
Feb 23, 2024 | 6.895 | 7.325 | 6.720 | 7.159 | 1,729,652 | +0.33(+4.86%) |
Feb 22, 2024 | 6.749 | 6.837 | 6.661 | 6.827 | 895,187 | +0.09(+1.30%) |
Feb 21, 2024 | 6.671 | 6.749 | 6.666 | 6.739 | 512,761 | +0.04(+0.58%) |
Feb 20, 2024 | 6.690 | 6.772 | 6.671 | 6.700 | 557,489 | -0.03(-0.44%) |
Feb 16, 2024 | 6.788 | 6.822 | 6.681 | 6.729 | 708,542 | -0.08(-1.15%) |
Feb 15, 2024 | 6.710 | 6.857 | 6.710 | 6.808 | 737,707 | +0.11(+1.60%) |
Feb 14, 2024 | 6.778 | 6.866 | 6.685 | 6.700 | 678,683 | +0.01(+0.15%) |
Feb 13, 2024 | 6.798 | 6.798 | 6.602 | 6.690 | 1,117,210 | -0.18(-2.56%) |
Feb 12, 2024 | 6.847 | 6.925 | 6.773 | 6.866 | 1,115,024 | +0.02(+0.29%) |
Feb 09, 2024 | 6.700 | 6.856 | 6.690 | 6.847 | 1,002,251 | +0.18(+2.64%) |
Feb 08, 2024 | 6.690 | 6.798 | 6.666 | 6.671 | 624,510 | -0.04(-0.58%) |
Feb 07, 2024 | 6.788 | 6.817 | 6.710 | 6.710 | 387,951 | -0.08(-1.15%) |
Feb 06, 2024 | 6.681 | 6.817 | 6.661 | 6.788 | 550,877 | +0.08(+1.16%) |
Feb 05, 2024 | 6.949 | 6.949 | 6.710 | 6.710 | 779,065 | -0.28(-4.05%) |
Feb 02, 2024 | 7.042 | 7.042 | 6.895 | 6.993 | 619,910 | -0.15(-2.05%) |
Feb 01, 2024 | 7.120 | 7.198 | 7.081 | 7.140 | 789,347 | +0.07(+0.97%) |
Jan 31, 2024 | 7.169 | 7.237 | 7.062 | 7.071 | 592,281 | -0.07(-0.96%) |
Jan 30, 2024 | 7.237 | 7.247 | 7.120 | 7.140 | 609,478 | -0.15(-2.01%) |
Jan 29, 2024 | 7.374 | 7.374 | 7.237 | 7.286 | 301,095 | -0.07(-0.93%) |
Jan 26, 2024 | 7.247 | 7.389 | 7.242 | 7.355 | 499,758 | +0.13(+1.76%) |
Jan 25, 2024 | 7.228 | 7.276 | 7.169 | 7.228 | 544,672 | +0.09(+1.23%) |
Jan 24, 2024 | 7.325 | 7.335 | 7.062 | 7.140 | 484,961 | -0.13(-1.75%) |
Jan 23, 2024 | 7.374 | 7.433 | 7.237 | 7.267 | 322,065 | -0.10(-1.33%) |
Jan 22, 2024 | 7.374 | 7.511 | 7.345 | 7.364 | 391,364 | -0.04(-0.53%) |
Jan 19, 2024 | 7.306 | 7.472 | 7.184 | 7.403 | 598,645 | +0.08(+1.07%) |
Jan 18, 2024 | 7.433 | 7.442 | 7.269 | 7.325 | 299,567 | -0.06(-0.79%) |
Jan 17, 2024 | 7.433 | 7.452 | 7.276 | 7.384 | 413,905 | -0.17(-2.20%) |
Jan 16, 2024 | 7.618 | 7.652 | 7.481 | 7.550 | 645,394 | -0.03(-0.39%) |
Jan 12, 2024 | 7.706 | 7.726 | 7.560 | 7.579 | 301,442 | -0.07(-0.89%) |
Jan 11, 2024 | 7.726 | 7.755 | 7.579 | 7.648 | 435,162 | -0.12(-1.51%) |
Jan 10, 2024 | 7.765 | 7.774 | 7.638 | 7.765 | 375,501 | +0.02(+0.25%) |
Jan 09, 2024 | 7.853 | 7.868 | 7.701 | 7.745 | 358,440 | -0.16(-1.98%) |
Jan 08, 2024 | 7.814 | 7.921 | 7.765 | 7.901 | 443,717 | +0.06(+0.75%) |
Jan 05, 2024 | 7.862 | 7.950 | 7.784 | 7.843 | 408,599 | -0.03(-0.37%) |
Jan 04, 2024 | 7.960 | 8.019 | 7.823 | 7.872 | 333,126 | -0.12(-1.47%) |
Jan 03, 2024 | 8.009 | 8.058 | 7.960 | 7.989 | 318,368 | -0.09(-1.09%) |