Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 6.740 | 6.830 | 6.680 | 6.750 | 666,657 | +0.06(+0.90%) |
May 01, 2024 | 6.690 | 6.800 | 6.580 | 6.690 | 770,716 | +0.05(+0.75%) |
Apr 30, 2024 | 6.570 | 6.670 | 6.510 | 6.640 | 556,152 | +0.04(+0.61%) |
Apr 29, 2024 | 6.670 | 6.690 | 6.545 | 6.600 | 654,356 | -0.03(-0.45%) |
Apr 26, 2024 | 6.810 | 6.860 | 6.590 | 6.630 | 842,955 | -0.20(-2.93%) |
Apr 25, 2024 | 6.570 | 6.840 | 6.510 | 6.830 | 1,712,525 | +0.21(+3.17%) |
Apr 24, 2024 | 6.510 | 6.640 | 6.500 | 6.620 | 679,266 | +0.10(+1.53%) |
Apr 23, 2024 | 6.500 | 6.630 | 6.460 | 6.520 | 833,509 | +0.03(+0.46%) |
Apr 22, 2024 | 6.390 | 6.545 | 6.360 | 6.490 | 1,005,381 | +0.04(+0.62%) |
Apr 19, 2024 | 6.410 | 6.550 | 6.380 | 6.450 | 1,672,767 | +0.02(+0.31%) |
Apr 18, 2024 | 6.250 | 6.440 | 6.220 | 6.430 | 984,468 | +0.21(+3.38%) |
Apr 17, 2024 | 6.150 | 6.255 | 6.135 | 6.220 | 1,036,516 | +0.11(+1.80%) |
Apr 16, 2024 | 6.060 | 6.140 | 5.940 | 6.110 | 1,117,509 | +0.01(+0.16%) |
Apr 15, 2024 | 6.090 | 6.120 | 6.015 | 6.100 | 1,045,074 | +0.04(+0.66%) |
Apr 12, 2024 | 6.140 | 6.230 | 6.010 | 6.060 | 740,934 | -0.11(-1.78%) |
Apr 11, 2024 | 6.160 | 6.270 | 6.000 | 6.170 | 1,261,980 | +0.03(+0.49%) |
Apr 10, 2024 | 6.230 | 6.240 | 6.060 | 6.140 | 1,048,255 | -0.18(-2.85%) |
Apr 09, 2024 | 6.300 | 6.390 | 6.260 | 6.320 | 695,050 | +0.06(+0.96%) |
Apr 08, 2024 | 6.360 | 6.410 | 6.230 | 6.260 | 751,856 | -0.08(-1.26%) |
Apr 05, 2024 | 6.350 | 6.360 | 6.260 | 6.340 | 573,589 | -0.08(-1.25%) |
Apr 04, 2024 | 6.380 | 6.460 | 6.350 | 6.420 | 627,968 | +0.08(+1.26%) |
Apr 03, 2024 | 6.330 | 6.395 | 6.260 | 6.340 | 680,253 | -0.01(-0.16%) |
Apr 02, 2024 | 6.410 | 6.440 | 6.300 | 6.350 | 508,800 | -0.06(-0.94%) |
Apr 01, 2024 | 6.450 | 6.470 | 6.370 | 6.410 | 570,112 | -0.02(-0.31%) |
Mar 28, 2024 | 6.470 | 6.420 | 6.420 | 6.430 | 932,294 | -0.02(-0.31%) |
Mar 27, 2024 | 6.410 | 6.490 | 6.400 | 6.450 | 606,556 | +0.06(+0.94%) |
Mar 26, 2024 | 6.350 | 6.475 | 6.310 | 6.390 | 817,911 | +0.08(+1.27%) |
Mar 25, 2024 | 6.470 | 6.497 | 6.280 | 6.310 | 1,065,315 | -0.15(-2.32%) |
Mar 22, 2024 | 6.420 | 6.550 | 6.400 | 6.460 | 560,604 | +0.05(+0.78%) |
Mar 21, 2024 | 6.430 | 6.480 | 6.405 | 6.410 | 807,624 | +0.03(+0.47%) |
Mar 20, 2024 | 6.320 | 6.380 | 6.225 | 6.380 | 1,599,338 | +0.05(+0.79%) |
Mar 19, 2024 | 6.430 | 6.560 | 6.320 | 6.330 | 920,308 | -0.16(-2.47%) |
Mar 18, 2024 | 6.340 | 6.540 | 6.260 | 6.490 | 651,762 | +0.18(+2.85%) |
Mar 15, 2024 | 6.490 | 6.560 | 6.285 | 6.310 | 1,828,403 | -0.21(-3.22%) |
Mar 14, 2024 | 6.570 | 6.625 | 6.495 | 6.520 | 513,142 | -0.07(-1.06%) |
Mar 13, 2024 | 6.460 | 6.620 | 6.380 | 6.590 | 854,106 | +0.12(+1.85%) |
Mar 12, 2024 | 6.850 | 6.850 | 6.450 | 6.470 | 1,118,829 | -0.40(-5.82%) |
Mar 11, 2024 | 6.900 | 6.930 | 6.800 | 6.870 | 634,806 | -0.07(-1.01%) |
Mar 08, 2024 | 6.960 | 6.990 | 6.830 | 6.940 | 871,951 | +0.04(+0.58%) |
Mar 07, 2024 | 6.890 | 6.918 | 6.840 | 6.900 | 594,926 | +0.05(+0.73%) |
Mar 06, 2024 | 6.880 | 6.920 | 6.820 | 6.850 | 526,388 | +0.04(+0.59%) |
Mar 05, 2024 | 6.790 | 6.880 | 6.755 | 6.810 | 460,123 | -0.01(-0.15%) |
Mar 04, 2024 | 6.810 | 6.910 | 6.770 | 6.820 | 457,541 | -0.01(-0.15%) |