Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.700 | 6.970 | 6.700 | 6.850 | 80,317 | +0.18(+2.70%) |
Mar 30, 2021 | 6.520 | 7.010 | 6.520 | 6.670 | 57,025 | -0.03(-0.45%) |
Mar 29, 2021 | 6.400 | 6.990 | 6.400 | 6.700 | 67,423 | +0.38(+6.01%) |
Mar 26, 2021 | 6.990 | 7.315 | 6.280 | 6.320 | 78,300 | -0.45(-6.65%) |
Mar 25, 2021 | 6.590 | 6.995 | 6.350 | 6.770 | 242,999 | -0.85(-11.15%) |
Mar 24, 2021 | 9.290 | 9.340 | 7.523 | 7.620 | 273,779 | -1.36(-15.14%) |
Mar 23, 2021 | 9.380 | 11.37 | 8.410 | 8.980 | 1,527,668 | +0.43(+5.03%) |
Mar 22, 2021 | 7.550 | 10.17 | 7.200 | 8.550 | 2,371,661 | +0.90(+11.76%) |
Mar 19, 2021 | 7.650 | 7.949 | 7.500 | 7.650 | 56,700 | -0.35(-4.37%) |
Mar 18, 2021 | 8.770 | 10.44 | 7.420 | 8.000 | 868,613 | -1.29(-13.89%) |
Mar 17, 2021 | 7.090 | 10.70 | 6.680 | 9.290 | 1,519,029 | +2.29(+32.71%) |
Mar 16, 2021 | 6.900 | 7.180 | 6.600 | 7.000 | 75,669 | +0.19(+2.79%) |
Mar 15, 2021 | 6.980 | 6.980 | 6.730 | 6.810 | 11,913 | +0.00(+0.00%) |
Mar 12, 2021 | 6.640 | 6.850 | 6.600 | 6.810 | 6,800 | +0.11(+1.64%) |
Mar 11, 2021 | 6.980 | 6.980 | 6.700 | 6.700 | 5,080 | +0.00(+0.00%) |
Mar 10, 2021 | 6.660 | 6.900 | 6.660 | 6.700 | 12,077 | +0.21(+3.24%) |
Mar 09, 2021 | 6.020 | 6.530 | 5.970 | 6.490 | 34,456 | +0.48(+7.99%) |
Mar 08, 2021 | 6.160 | 6.190 | 5.990 | 6.010 | 12,325 | +0.10(+1.69%) |
Mar 05, 2021 | 6.697 | 6.697 | 5.690 | 5.910 | 36,300 | +0.27(+4.79%) |
Mar 04, 2021 | 6.940 | 6.940 | 5.570 | 5.640 | 27,544 | -1.26(-18.26%) |
Mar 03, 2021 | 7.120 | 7.120 | 6.880 | 6.900 | 8,631 | -0.12(-1.71%) |
Mar 02, 2021 | 7.050 | 7.070 | 6.960 | 7.020 | 5,691 | -0.05(-0.71%) |
Mar 01, 2021 | 6.950 | 7.080 | 6.940 | 7.070 | 14,874 | +0.12(+1.73%) |
Feb 26, 2021 | 7.220 | 7.240 | 6.890 | 6.950 | 44,300 | -0.30(-4.14%) |
Feb 25, 2021 | 7.620 | 7.701 | 7.190 | 7.250 | 44,867 | -0.56(-7.17%) |
Feb 24, 2021 | 7.810 | 7.965 | 7.800 | 7.810 | 10,488 | +0.00(+0.00%) |
Feb 23, 2021 | 8.350 | 8.350 | 7.680 | 7.810 | 59,339 | -0.82(-9.50%) |
Feb 22, 2021 | 8.800 | 8.870 | 8.590 | 8.630 | 36,526 | +0.06(+0.70%) |
Feb 19, 2021 | 8.690 | 8.720 | 8.500 | 8.570 | 28,100 | -0.10(-1.15%) |
Feb 18, 2021 | 8.680 | 8.730 | 8.590 | 8.670 | 24,628 | -0.06(-0.69%) |
Feb 17, 2021 | 8.930 | 8.940 | 8.690 | 8.730 | 34,269 | -0.21(-2.35%) |
Feb 16, 2021 | 9.130 | 9.130 | 8.810 | 8.940 | 42,430 | -0.13(-1.43%) |
Feb 12, 2021 | 8.630 | 9.080 | 8.600 | 9.070 | 35,100 | +0.37(+4.25%) |
Feb 11, 2021 | 8.840 | 8.875 | 8.580 | 8.700 | 58,211 | -0.22(-2.47%) |
Feb 10, 2021 | 8.990 | 9.090 | 8.800 | 8.920 | 49,033 | -0.06(-0.67%) |
Feb 09, 2021 | 8.980 | 9.020 | 8.950 | 8.980 | 33,774 | +0.03(+0.34%) |
Feb 08, 2021 | 9.050 | 9.120 | 8.910 | 8.950 | 130,812 | -0.21(-2.29%) |
Feb 05, 2021 | 9.200 | 9.390 | 8.995 | 9.160 | 30,800 | +0.09(+0.99%) |
Feb 04, 2021 | 9.380 | 9.430 | 9.070 | 9.070 | 45,988 | -0.34(-3.61%) |
Feb 03, 2021 | 9.920 | 9.920 | 9.380 | 9.410 | 26,751 | -0.39(-3.98%) |
Feb 02, 2021 | 9.340 | 9.800 | 9.110 | 9.800 | 83,206 | +0.87(+9.74%) |
Feb 01, 2021 | 9.100 | 9.490 | 8.930 | 8.930 | 121,441 | -0.43(-4.59%) |
Jan 29, 2021 | 9.190 | 9.720 | 9.130 | 9.360 | 47,400 | +0.01(+0.11%) |
Jan 28, 2021 | 9.000 | 9.350 | 9.000 | 9.350 | 54,650 | +0.27(+2.97%) |
Jan 27, 2021 | 8.880 | 9.080 | 8.480 | 9.080 | 156,923 | +0.06(+0.67%) |
Jan 26, 2021 | 9.000 | 9.170 | 9.000 | 9.020 | 94,933 | -0.11(-1.20%) |
Jan 25, 2021 | 9.350 | 9.390 | 8.900 | 9.130 | 115,027 | -0.30(-3.18%) |
Jan 22, 2021 | 9.040 | 9.500 | 9.040 | 9.430 | 87,500 | +0.07(+0.75%) |
Jan 21, 2021 | 9.360 | 9.480 | 9.180 | 9.360 | 81,896 | -0.14(-1.47%) |
Jan 20, 2021 | 9.710 | 9.710 | 9.320 | 9.500 | 203,021 | -0.20(-2.06%) |
Jan 19, 2021 | 9.700 | 9.890 | 9.500 | 9.700 | 378,874 | -0.40(-3.96%) |
Jan 15, 2021 | 9.000 | 10.50 | 8.880 | 10.10 | 996,400 | +0.91(+9.90%) |
Jan 14, 2021 | 10.15 | 10.25 | 8.890 | 9.190 | 689,586 | -0.96(-9.46%) |
Jan 13, 2021 | 11.11 | 11.72 | 10.13 | 10.15 | 770,294 | +0.05(+0.50%) |