Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2357 | 0.2400 | 0.2251 | 0.2300 | 1,371,981 | -0.00(-1.71%) |
Mar 27, 2024 | 0.2328 | 0.2377 | 0.2250 | 0.2340 | 1,132,842 | +0.00(+1.74%) |
Mar 26, 2024 | 0.2400 | 0.2450 | 0.2280 | 0.2300 | 1,606,273 | -0.01(-4.56%) |
Mar 25, 2024 | 0.2400 | 0.2500 | 0.2114 | 0.2410 | 4,604,497 | +0.00(+0.37%) |
Mar 22, 2024 | 0.2650 | 0.2687 | 0.2350 | 0.2401 | 3,750,512 | -0.04(-14.25%) |
Mar 21, 2024 | 0.2890 | 0.3000 | 0.2639 | 0.2800 | 2,774,085 | -0.01(-2.78%) |
Mar 20, 2024 | 0.2860 | 0.2890 | 0.2800 | 0.2880 | 631,403 | +0.01(+2.86%) |
Mar 19, 2024 | 0.2850 | 0.2910 | 0.2800 | 0.2800 | 670,855 | -0.00(-1.75%) |
Mar 18, 2024 | 0.2899 | 0.2920 | 0.2800 | 0.2850 | 651,229 | +0.00(+1.79%) |
Mar 15, 2024 | 0.2900 | 0.2901 | 0.2800 | 0.2800 | 523,335 | -0.01(-3.11%) |
Mar 14, 2024 | 0.3100 | 0.3050 | 0.2814 | 0.2890 | 818,560 | -0.00(-0.69%) |
Mar 13, 2024 | 0.2900 | 0.3050 | 0.2870 | 0.2910 | 1,392,528 | +0.00(+1.39%) |
Mar 12, 2024 | 0.2900 | 0.3031 | 0.2870 | 0.2870 | 717,238 | -0.01(-3.20%) |
Mar 11, 2024 | 0.3000 | 0.3075 | 0.2900 | 0.2965 | 696,208 | -0.00(-1.17%) |
Mar 08, 2024 | 0.2900 | 0.3040 | 0.2900 | 0.3000 | 915,075 | +0.01(+2.35%) |
Mar 07, 2024 | 0.3000 | 0.3028 | 0.2900 | 0.2931 | 983,680 | -0.01(-1.74%) |
Mar 06, 2024 | 0.2930 | 0.3063 | 0.2910 | 0.2983 | 879,679 | +0.00(+1.12%) |
Mar 05, 2024 | 0.3099 | 0.3100 | 0.2925 | 0.2950 | 900,856 | -0.01(-4.81%) |
Mar 04, 2024 | 0.3100 | 0.3100 | 0.3009 | 0.3099 | 2,000,565 | +0.00(+1.61%) |
Mar 01, 2024 | 0.2970 | 0.3126 | 0.2970 | 0.3050 | 889,438 | +0.01(+1.67%) |
Feb 29, 2024 | 0.3100 | 0.3100 | 0.2910 | 0.3000 | 827,876 | -0.01(-3.57%) |
Feb 28, 2024 | 0.3100 | 0.3149 | 0.3019 | 0.3111 | 1,036,185 | +0.01(+2.00%) |
Feb 27, 2024 | 0.2993 | 0.3100 | 0.2968 | 0.3050 | 945,441 | +0.01(+2.76%) |
Feb 26, 2024 | 0.3000 | 0.3120 | 0.2948 | 0.2968 | 876,667 | -0.01(-2.75%) |
Feb 23, 2024 | 0.2900 | 0.3052 | 0.2851 | 0.3052 | 798,155 | +0.02(+7.09%) |
Feb 22, 2024 | 0.2840 | 0.2945 | 0.2815 | 0.2850 | 907,217 | -0.01(-1.72%) |
Feb 21, 2024 | 0.2939 | 0.2939 | 0.2812 | 0.2900 | 706,064 | -0.00(-0.45%) |
Feb 20, 2024 | 0.3043 | 0.3079 | 0.2810 | 0.2913 | 1,090,707 | -0.01(-3.61%) |
Feb 16, 2024 | 0.3000 | 0.3143 | 0.3000 | 0.3022 | 512,485 | -0.01(-2.52%) |
Feb 15, 2024 | 0.2965 | 0.3200 | 0.2900 | 0.3100 | 1,812,555 | +0.02(+5.80%) |
Feb 14, 2024 | 0.2898 | 0.2985 | 0.2803 | 0.2930 | 464,562 | +0.01(+1.74%) |
Feb 13, 2024 | 0.3100 | 0.3100 | 0.2801 | 0.2880 | 737,598 | -0.01(-4.13%) |
Feb 12, 2024 | 0.3035 | 0.3143 | 0.2951 | 0.3004 | 1,059,261 | +0.01(+1.80%) |
Feb 09, 2024 | 0.3000 | 0.3074 | 0.2900 | 0.2951 | 995,761 | +0.01(+3.04%) |
Feb 08, 2024 | 0.2600 | 0.2940 | 0.2600 | 0.2864 | 2,109,176 | +0.02(+8.90%) |
Feb 07, 2024 | 0.2770 | 0.2800 | 0.2500 | 0.2630 | 1,798,946 | +0.00(+0.31%) |
Feb 06, 2024 | 0.2561 | 0.2655 | 0.2511 | 0.2622 | 1,224,012 | +0.00(+0.85%) |
Feb 05, 2024 | 0.2700 | 0.2718 | 0.2570 | 0.2600 | 1,026,425 | -0.01(-3.20%) |
Feb 02, 2024 | 0.2714 | 0.2750 | 0.2610 | 0.2686 | 524,387 | -0.00(-1.25%) |
Feb 01, 2024 | 0.2700 | 0.2775 | 0.2600 | 0.2720 | 667,563 | +0.01(+2.76%) |
Jan 31, 2024 | 0.2725 | 0.2750 | 0.2600 | 0.2647 | 612,831 | -0.01(-2.86%) |
Jan 30, 2024 | 0.2672 | 0.2758 | 0.2660 | 0.2725 | 464,266 | +0.00(+0.18%) |
Jan 29, 2024 | 0.2700 | 0.2800 | 0.2651 | 0.2720 | 973,069 | +0.00(+0.74%) |
Jan 26, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 1,392,421 | -0.00(-1.46%) |
Jan 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2740 | 863,880 | -0.01(-4.40%) |
Jan 24, 2024 | 0.2920 | 0.3000 | 0.2800 | 0.2866 | 630,830 | -0.00(-1.17%) |
Jan 23, 2024 | 0.2921 | 0.3024 | 0.2900 | 0.2900 | 494,927 | -0.01(-3.69%) |
Jan 22, 2024 | 0.2965 | 0.3200 | 0.2850 | 0.3011 | 1,025,865 | +0.01(+2.52%) |
Jan 19, 2024 | 0.2900 | 0.2991 | 0.2800 | 0.2937 | 1,298,376 | +0.00(+0.41%) |
Jan 18, 2024 | 0.2970 | 0.2995 | 0.2800 | 0.2925 | 929,757 | -0.00(-0.51%) |
Jan 17, 2024 | 0.3038 | 0.3050 | 0.2817 | 0.2940 | 1,440,536 | -0.01(-3.70%) |
Jan 16, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3053 | 1,104,895 | -0.02(-6.35%) |
Jan 12, 2024 | 0.3300 | 0.3318 | 0.3150 | 0.3260 | 1,252,431 | -0.01(-2.54%) |
Jan 11, 2024 | 0.3654 | 0.3654 | 0.3300 | 0.3345 | 1,372,552 | -0.01(-2.53%) |
Jan 10, 2024 | 0.3578 | 0.3709 | 0.3340 | 0.3432 | 1,695,069 | -0.01(-2.25%) |
Jan 09, 2024 | 0.3400 | 0.3689 | 0.3400 | 0.3511 | 2,264,119 | +0.00(+0.95%) |
Jan 08, 2024 | 0.3488 | 0.3536 | 0.3322 | 0.3478 | 1,335,633 | +0.03(+8.69%) |
Jan 05, 2024 | 0.3250 | 0.3800 | 0.3101 | 0.3200 | 3,029,692 | +0.01(+3.23%) |
Jan 04, 2024 | 0.3200 | 0.3250 | 0.3088 | 0.3100 | 792,159 | -0.01(-2.30%) |
Jan 03, 2024 | 0.3100 | 0.3291 | 0.3000 | 0.3173 | 813,338 | -0.00(-0.35%) |