Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 104 | -0.04(-0.33%) |
Mar 30, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | +0.06(+0.46%) |
Mar 29, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | +0.02(+0.17%) |
Mar 28, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 108 | +0.00(+0.03%) |
Mar 27, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 17 | -0.03(-0.24%) |
Mar 24, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.41%) |
Mar 23, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 22 | +0.07(+0.53%) |
Mar 22, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 4 | +0.05(+0.38%) |
Mar 21, 2023 | 12.93 | 13.00 | 12.93 | 13.00 | 275 | +0.10(+0.78%) |
Mar 20, 2023 | 12.86 | 12.90 | 12.86 | 12.90 | 1,490 | +0.05(+0.38%) |
Mar 17, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | -0.05(-0.39%) |
Mar 16, 2023 | 12.70 | 12.90 | 12.70 | 12.90 | 190 | +0.22(+1.70%) |
Mar 15, 2023 | 12.61 | 12.69 | 12.61 | 12.69 | 465 | -0.18(-1.43%) |
Mar 14, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 9 | -0.00(-0.03%) |
Mar 13, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 47 | +0.03(+0.21%) |
Mar 10, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | -0.08(-0.59%) |
Mar 09, 2023 | 12.89 | 12.93 | 12.89 | 12.93 | 368 | -0.26(-1.99%) |
Mar 08, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 45 | +0.01(+0.08%) |
Mar 07, 2023 | 13.33 | 13.33 | 13.18 | 13.18 | 799 | -0.18(-1.36%) |
Mar 06, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 9 | -0.10(-0.71%) |
Mar 03, 2023 | 13.39 | 13.46 | 13.39 | 13.46 | 1,024 | +0.06(+0.42%) |
Mar 02, 2023 | 13.37 | 13.40 | 13.37 | 13.40 | 278 | +0.06(+0.44%) |
Mar 01, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 114 | +0.24(+1.85%) |
Feb 28, 2023 | 13.09 | 13.10 | 13.09 | 13.10 | 123 | -0.09(-0.71%) |
Feb 27, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 15 | +0.08(+0.61%) |
Feb 24, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 104 | -0.28(-2.07%) |
Feb 23, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 59 | +0.07(+0.51%) |
Feb 22, 2023 | 13.39 | 13.39 | 13.32 | 13.32 | 457 | -0.05(-0.38%) |
Feb 21, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 28 | +0.02(+0.17%) |
Feb 17, 2023 | 13.32 | 13.35 | 13.32 | 13.35 | 305 | -0.03(-0.26%) |
Feb 16, 2023 | 13.34 | 13.45 | 13.34 | 13.39 | 1,183 | +0.03(+0.22%) |
Feb 15, 2023 | 13.33 | 13.55 | 13.30 | 13.36 | 1,651 | -0.21(-1.54%) |
Feb 14, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | +0.04(+0.32%) |
Feb 13, 2023 | 13.54 | 13.54 | 13.52 | 13.52 | 787 | +0.05(+0.37%) |
Feb 10, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 104 | -0.09(-0.65%) |
Feb 09, 2023 | 13.61 | 13.61 | 13.56 | 13.56 | 223 | +0.01(+0.07%) |
Feb 08, 2023 | 13.53 | 13.55 | 13.51 | 13.55 | 682 | -0.03(-0.26%) |
Feb 07, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 46 | +0.06(+0.43%) |
Feb 06, 2023 | 13.54 | 13.54 | 13.53 | 13.53 | 1,662 | -0.14(-1.05%) |
Feb 03, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 104 | -0.18(-1.33%) |
Feb 02, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 19 | -0.16(-1.15%) |
Feb 01, 2023 | 13.97 | 14.02 | 13.91 | 14.02 | 3,603 | +0.20(+1.41%) |
Jan 31, 2023 | 13.72 | 13.82 | 13.71 | 13.82 | 336 | -0.06(-0.43%) |
Jan 30, 2023 | 13.98 | 13.98 | 13.88 | 13.88 | 3,756 | -0.26(-1.85%) |
Jan 27, 2023 | 14.16 | 14.17 | 14.14 | 14.14 | 1,116 | -0.04(-0.25%) |
Jan 26, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 2 | +0.16(+1.17%) |
Jan 25, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 50 | +0.06(+0.43%) |
Jan 24, 2023 | 13.93 | 13.96 | 13.93 | 13.96 | 330 | +0.05(+0.36%) |
Jan 23, 2023 | 13.79 | 13.96 | 13.77 | 13.91 | 1,536 | +0.14(+1.04%) |
Jan 20, 2023 | 13.71 | 13.76 | 13.71 | 13.76 | 168 | +0.12(+0.90%) |
Jan 19, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 2 | +0.10(+0.72%) |
Jan 18, 2023 | 13.66 | 13.66 | 13.54 | 13.54 | 435 | -0.12(-0.84%) |
Jan 17, 2023 | 13.64 | 13.67 | 13.60 | 13.66 | 4,782 | +0.09(+0.65%) |
Jan 13, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 104 | +0.09(+0.66%) |
Jan 12, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.24%) |
Jan 11, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 143 | +0.10(+0.74%) |
Jan 10, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 35 | +0.03(+0.26%) |
Jan 09, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 38 | +0.09(+0.66%) |
Jan 06, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 104 | +0.32(+2.51%) |
Jan 05, 2023 | 12.83 | 12.90 | 12.83 | 12.90 | 389 | -0.06(-0.47%) |
Jan 04, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | +0.37(+2.94%) |