Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.12 | 14.12 | 14.08 | 14.08 | 257 | -0.20(-1.40%) |
Apr 29, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 52 | +0.16(+1.13%) |
Apr 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | +0.13(+0.93%) |
Apr 25, 2024 | 13.86 | 13.99 | 13.86 | 13.99 | 2,293 | +0.14(+1.01%) |
Apr 24, 2024 | 13.82 | 13.85 | 13.82 | 13.85 | 153 | +0.04(+0.29%) |
Apr 23, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 23 | +0.15(+1.10%) |
Apr 22, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 24 | +0.09(+0.66%) |
Apr 19, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 283 | -0.01(-0.07%) |
Apr 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 19 | +0.06(+0.45%) |
Apr 17, 2024 | 13.52 | 13.53 | 13.52 | 13.52 | 274 | +0.01(+0.09%) |
Apr 16, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 47 | -0.05(-0.39%) |
Apr 15, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 104 | -0.11(-0.80%) |
Apr 12, 2024 | 13.79 | 13.79 | 13.65 | 13.67 | 1,411 | -0.30(-2.15%) |
Apr 11, 2024 | 13.89 | 13.97 | 13.89 | 13.97 | 630 | -0.00(-0.03%) |
Apr 10, 2024 | 13.95 | 13.97 | 13.95 | 13.97 | 825 | -0.22(-1.52%) |
Apr 09, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 83 | +0.09(+0.65%) |
Apr 08, 2024 | 14.13 | 14.13 | 14.10 | 14.10 | 230 | +0.07(+0.53%) |
Apr 05, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 115 | -0.07(-0.47%) |
Apr 03, 2024 | 14.02 | 14.09 | 14.02 | 14.09 | 695 | +0.04(+0.26%) |
Apr 02, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 799 | +0.00(+0.02%) |
Apr 01, 2024 | 14.12 | 14.12 | 14.01 | 14.05 | 3,101 | +0.04(+0.29%) |
Mar 28, 2024 | 14.03 | 14.03 | 14.01 | 14.01 | 510 | -0.22(-1.55%) |
Mar 27, 2024 | 14.17 | 14.23 | 14.17 | 14.23 | 712 | +0.11(+0.79%) |
Mar 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 255 | -0.04(-0.29%) |
Mar 25, 2024 | 14.16 | 14.17 | 14.16 | 14.16 | 717 | +0.00(+0.03%) |
Mar 22, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.14(-0.95%) |
Mar 21, 2024 | 14.43 | 14.43 | 14.29 | 14.29 | 327 | +0.07(+0.46%) |
Mar 20, 2024 | 14.12 | 14.22 | 14.12 | 14.22 | 542 | +0.13(+0.93%) |
Mar 19, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 20 | -0.10(-0.73%) |
Mar 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 42 | +0.03(+0.21%) |
Mar 15, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 100 | -0.01(-0.10%) |
Mar 14, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 21 | -0.09(-0.60%) |
Mar 13, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 127 | -0.15(-1.05%) |
Mar 12, 2024 | 14.51 | 14.51 | 14.38 | 14.42 | 629 | +0.13(+0.93%) |
Mar 11, 2024 | 14.23 | 14.29 | 14.23 | 14.29 | 366 | +0.05(+0.35%) |
Mar 08, 2024 | 14.28 | 14.28 | 14.24 | 14.24 | 1,458 | -0.18(-1.28%) |
Mar 07, 2024 | 14.27 | 14.42 | 14.27 | 14.42 | 2,308 | +0.19(+1.33%) |
Mar 06, 2024 | 14.17 | 14.28 | 14.17 | 14.23 | 533 | +0.24(+1.73%) |
Mar 05, 2024 | 13.98 | 13.99 | 13.98 | 13.99 | 675 | -0.11(-0.75%) |
Mar 04, 2024 | 14.14 | 14.14 | 14.09 | 14.10 | 4,669 | -0.10(-0.74%) |