Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 15.38 | 15.41 | 15.38 | 15.38 | 1,591 | +0.29(+1.91%) |
Aug 22, 2024 | 15.09 | 15.11 | 15.09 | 15.10 | 2,008 | -0.17(-1.10%) |
Aug 21, 2024 | 15.24 | 15.27 | 15.24 | 15.27 | 303 | -0.04(-0.26%) |
Aug 20, 2024 | 15.14 | 15.30 | 15.14 | 15.30 | 10,589 | +0.10(+0.64%) |
Aug 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 8 | +0.27(+1.82%) |
Aug 16, 2024 | 14.89 | 14.94 | 14.89 | 14.94 | 369 | +0.06(+0.37%) |
Aug 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 437 | +0.21(+1.46%) |
Aug 14, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 36 | -0.05(-0.37%) |
Aug 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 8 | +0.22(+1.52%) |
Aug 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 31 | +0.09(+0.62%) |
Aug 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.03(+0.21%) |
Aug 08, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 18 | +0.29(+2.03%) |
Aug 07, 2024 | 14.18 | 14.18 | 14.09 | 14.09 | 132 | +0.06(+0.41%) |
Aug 06, 2024 | 13.96 | 14.05 | 13.96 | 14.04 | 267 | +0.12(+0.87%) |
Aug 05, 2024 | 14.20 | 14.20 | 13.78 | 13.92 | 2,390 | -0.34(-2.36%) |
Aug 02, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 214 | -0.10(-0.68%) |
Aug 01, 2024 | 14.52 | 14.52 | 14.35 | 14.35 | 164 | -0.23(-1.58%) |
Jul 31, 2024 | 14.53 | 14.58 | 14.53 | 14.58 | 179 | +0.27(+1.90%) |
Jul 30, 2024 | 14.34 | 14.34 | 14.31 | 14.31 | 498 | +0.01(+0.08%) |
Jul 29, 2024 | 14.28 | 14.30 | 14.28 | 14.30 | 594 | -0.05(-0.38%) |
Jul 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.05(+0.32%) |
Jul 25, 2024 | 14.27 | 14.30 | 14.27 | 14.30 | 453 | -0.01(-0.07%) |
Jul 24, 2024 | 14.48 | 14.48 | 14.31 | 14.31 | 1,213 | -0.21(-1.41%) |
Jul 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 36 | -0.04(-0.27%) |
Jul 22, 2024 | 14.53 | 14.56 | 14.53 | 14.56 | 1,881 | +0.09(+0.62%) |
Jul 19, 2024 | 14.51 | 14.54 | 14.47 | 14.47 | 615 | -0.20(-1.36%) |
Jul 18, 2024 | 14.65 | 14.67 | 14.65 | 14.67 | 1,212 | -0.08(-0.56%) |
Jul 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 217 | -0.18(-1.19%) |
Jul 16, 2024 | 14.95 | 14.95 | 14.93 | 14.93 | 567 | -0.02(-0.13%) |
Jul 15, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 20 | -0.18(-1.19%) |
Jul 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.11(+0.76%) |
Jul 11, 2024 | 15.11 | 15.11 | 15.02 | 15.02 | 508 | +0.13(+0.89%) |
Jul 10, 2024 | 14.88 | 14.89 | 14.88 | 14.88 | 2,245 | +0.11(+0.73%) |
Jul 09, 2024 | 14.78 | 14.78 | 14.77 | 14.78 | 865 | -0.05(-0.34%) |
Jul 08, 2024 | 14.88 | 14.88 | 14.82 | 14.82 | 607 | -0.04(-0.24%) |
Jul 05, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 100 | -0.03(-0.17%) |
Jul 03, 2024 | 14.83 | 14.88 | 14.83 | 14.88 | 212 | +0.14(+0.98%) |
Jul 02, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 31 | +0.06(+0.41%) |
Jul 01, 2024 | 14.72 | 14.72 | 14.66 | 14.68 | 1,289 | +0.06(+0.41%) |
Jun 28, 2024 | 14.69 | 14.69 | 14.62 | 14.62 | 209 | +0.03(+0.24%) |
Jun 27, 2024 | 14.68 | 14.68 | 14.59 | 14.59 | 1,062 | -0.05(-0.32%) |
Jun 26, 2024 | 14.64 | 14.65 | 14.59 | 14.63 | 13,544 | -0.05(-0.32%) |
Jun 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 50 | +0.02(+0.13%) |
Jun 24, 2024 | 14.65 | 14.70 | 14.63 | 14.66 | 1,700 | -0.01(-0.04%) |
Jun 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 151 | -0.15(-0.99%) |
Jun 20, 2024 | 14.91 | 14.91 | 14.81 | 14.81 | 3,236 | -0.03(-0.20%) |
Jun 18, 2024 | 14.78 | 14.84 | 14.78 | 14.84 | 362 | +0.06(+0.44%) |
Jun 17, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 214 | +0.09(+0.63%) |
Jun 14, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | +0.05(+0.34%) |
Jun 13, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 13 | +0.00(+0.02%) |
Jun 12, 2024 | 14.64 | 14.71 | 14.63 | 14.63 | 758 | +0.16(+1.12%) |
Jun 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 66 | -0.14(-0.99%) |
Jun 10, 2024 | 14.59 | 14.62 | 14.59 | 14.62 | 2,955 | +0.03(+0.23%) |
Jun 07, 2024 | 14.59 | 14.59 | 14.58 | 14.58 | 340 | -0.12(-0.78%) |
Jun 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 40 | +0.08(+0.52%) |
Jun 05, 2024 | 14.59 | 14.62 | 14.59 | 14.62 | 308 | +0.15(+1.01%) |
Jun 04, 2024 | 14.50 | 14.50 | 14.48 | 14.48 | 243 | +0.08(+0.57%) |