Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.595 | 6.595 | 6.341 | 6.385 | 129,821 | -0.04(-0.68%) |
Mar 30, 2023 | 6.630 | 6.630 | 6.358 | 6.428 | 27,497 | -0.10(-1.61%) |
Mar 29, 2023 | 6.446 | 6.542 | 6.341 | 6.533 | 60,237 | +0.20(+3.18%) |
Mar 28, 2023 | 6.323 | 6.354 | 6.227 | 6.332 | 31,877 | +0.03(+0.42%) |
Mar 27, 2023 | 6.245 | 6.332 | 6.166 | 6.306 | 95,476 | +0.19(+3.15%) |
Mar 24, 2023 | 6.131 | 6.131 | 5.947 | 6.114 | 87,877 | -0.09(-1.41%) |
Mar 23, 2023 | 6.463 | 6.560 | 6.175 | 6.201 | 108,042 | -0.21(-3.27%) |
Mar 22, 2023 | 6.490 | 6.708 | 6.385 | 6.411 | 102,711 | -0.15(-2.27%) |
Mar 21, 2023 | 6.647 | 6.647 | 6.406 | 6.560 | 129,286 | +0.15(+2.32%) |
Mar 20, 2023 | 6.243 | 6.453 | 6.034 | 6.411 | 263,701 | +0.28(+4.65%) |
Mar 17, 2023 | 6.059 | 6.268 | 6.059 | 6.126 | 134,791 | -0.10(-1.62%) |
Mar 16, 2023 | 6.059 | 6.227 | 5.885 | 6.227 | 69,038 | +0.18(+2.91%) |
Mar 15, 2023 | 5.741 | 6.092 | 5.741 | 6.051 | 70,609 | +0.04(+0.70%) |
Mar 14, 2023 | 5.883 | 6.134 | 5.757 | 6.009 | 116,814 | +0.29(+5.13%) |
Mar 13, 2023 | 6.210 | 6.243 | 5.623 | 5.715 | 272,147 | -0.53(-8.46%) |
Mar 10, 2023 | 6.009 | 6.252 | 6.000 | 6.243 | 433,269 | +0.12(+1.92%) |
Mar 09, 2023 | 5.615 | 6.143 | 5.028 | 6.126 | 447,264 | +0.47(+8.30%) |
Mar 08, 2023 | 6.453 | 6.453 | 5.640 | 5.657 | 228,974 | -0.78(-12.11%) |
Mar 07, 2023 | 6.369 | 6.474 | 6.302 | 6.436 | 67,953 | +0.07(+1.05%) |
Mar 06, 2023 | 6.377 | 6.595 | 6.310 | 6.369 | 53,342 | +0.01(+0.13%) |
Mar 03, 2023 | 6.478 | 6.497 | 6.294 | 6.361 | 61,028 | -0.08(-1.17%) |
Mar 02, 2023 | 6.210 | 6.461 | 6.109 | 6.436 | 113,859 | +0.13(+1.99%) |
Mar 01, 2023 | 6.352 | 6.369 | 6.235 | 6.310 | 76,145 | +0.01(+0.13%) |
Feb 28, 2023 | 6.109 | 6.361 | 6.032 | 6.302 | 71,881 | +0.18(+3.01%) |
Feb 27, 2023 | 5.992 | 6.160 | 5.967 | 6.118 | 73,336 | +0.13(+2.24%) |
Feb 24, 2023 | 5.875 | 6.042 | 5.774 | 5.984 | 82,376 | +0.10(+1.71%) |
Feb 23, 2023 | 5.632 | 5.950 | 5.623 | 5.883 | 136,290 | +0.30(+5.41%) |
Feb 22, 2023 | 5.464 | 5.799 | 5.464 | 5.581 | 97,863 | +0.08(+1.37%) |
Feb 21, 2023 | 5.891 | 5.958 | 5.389 | 5.506 | 215,060 | -0.51(-8.50%) |
Feb 17, 2023 | 6.294 | 6.323 | 5.992 | 6.017 | 127,210 | -0.21(-3.36%) |
Feb 16, 2023 | 6.160 | 6.319 | 6.034 | 6.227 | 107,470 | +0.02(+0.27%) |
Feb 15, 2023 | 6.185 | 6.310 | 6.076 | 6.210 | 77,880 | -0.07(-1.07%) |
Feb 14, 2023 | 6.495 | 6.604 | 6.109 | 6.277 | 96,268 | -0.18(-2.85%) |
Feb 13, 2023 | 6.302 | 6.704 | 6.302 | 6.461 | 85,099 | +0.18(+2.80%) |
Feb 10, 2023 | 6.394 | 6.403 | 6.067 | 6.285 | 139,613 | -0.13(-1.96%) |
Feb 09, 2023 | 6.612 | 6.746 | 6.403 | 6.411 | 137,699 | -0.16(-2.42%) |
Feb 08, 2023 | 6.646 | 6.713 | 6.495 | 6.570 | 33,797 | -0.14(-2.12%) |
Feb 07, 2023 | 6.604 | 6.830 | 6.587 | 6.713 | 103,688 | +0.08(+1.26%) |
Feb 06, 2023 | 7.031 | 7.098 | 6.562 | 6.629 | 120,044 | -0.39(-5.61%) |
Feb 03, 2023 | 7.115 | 7.219 | 7.006 | 7.023 | 50,470 | -0.13(-1.87%) |
Feb 02, 2023 | 6.964 | 7.323 | 6.956 | 7.157 | 112,610 | +0.28(+4.15%) |
Feb 01, 2023 | 6.579 | 6.947 | 6.579 | 6.872 | 189,549 | +0.24(+3.67%) |
Jan 31, 2023 | 6.620 | 6.763 | 6.620 | 6.629 | 87,949 | +0.02(+0.25%) |
Jan 30, 2023 | 6.662 | 6.780 | 6.579 | 6.612 | 58,378 | -0.08(-1.25%) |
Jan 27, 2023 | 6.629 | 6.822 | 6.629 | 6.696 | 90,771 | +0.08(+1.27%) |
Jan 26, 2023 | 6.553 | 6.704 | 6.537 | 6.612 | 52,841 | +0.14(+2.20%) |
Jan 25, 2023 | 6.361 | 6.486 | 6.239 | 6.470 | 50,026 | +0.11(+1.71%) |
Jan 24, 2023 | 6.495 | 6.595 | 6.336 | 6.361 | 54,980 | -0.19(-2.94%) |
Jan 23, 2023 | 6.620 | 6.755 | 6.528 | 6.553 | 106,543 | -0.03(-0.38%) |
Jan 20, 2023 | 6.369 | 6.599 | 6.185 | 6.579 | 84,533 | +0.22(+3.43%) |
Jan 19, 2023 | 6.428 | 6.428 | 6.042 | 6.361 | 235,126 | -0.14(-2.19%) |
Jan 18, 2023 | 6.511 | 6.579 | 6.302 | 6.503 | 128,062 | +0.11(+1.70%) |
Jan 17, 2023 | 6.394 | 6.788 | 6.336 | 6.394 | 186,632 | -0.03(-0.52%) |
Jan 13, 2023 | 6.361 | 6.487 | 6.294 | 6.428 | 102,416 | +0.05(+0.79%) |
Jan 12, 2023 | 6.101 | 6.386 | 6.034 | 6.377 | 140,170 | +0.30(+4.97%) |
Jan 11, 2023 | 5.908 | 6.218 | 5.908 | 6.076 | 174,540 | +0.19(+3.28%) |
Jan 10, 2023 | 5.573 | 5.917 | 5.531 | 5.883 | 204,548 | +0.24(+4.31%) |
Jan 09, 2023 | 5.447 | 5.732 | 5.397 | 5.640 | 275,000 | +0.27(+4.99%) |
Jan 06, 2023 | 5.204 | 5.380 | 5.062 | 5.372 | 279,432 | +0.22(+4.23%) |
Jan 05, 2023 | 5.171 | 5.187 | 4.986 | 5.154 | 201,563 | +0.02(+0.33%) |
Jan 04, 2023 | 4.467 | 5.154 | 4.467 | 5.137 | 315,293 | +0.67(+15.01%) |