Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 28.86 | 28.94 | 28.86 | 28.94 | 384 | +0.08(+0.29%) |
Mar 27, 2024 | 28.80 | 28.86 | 28.78 | 28.86 | 1,050 | +0.06(+0.20%) |
Mar 26, 2024 | 28.85 | 28.85 | 28.80 | 28.80 | 1,639 | +0.03(+0.09%) |
Mar 25, 2024 | 28.91 | 28.91 | 28.78 | 28.78 | 541 | -0.24(-0.81%) |
Mar 22, 2024 | 29.01 | 29.05 | 29.01 | 29.01 | 203 | -0.02(-0.08%) |
Mar 21, 2024 | 29.09 | 29.09 | 29.03 | 29.03 | 126 | +0.38(+1.34%) |
Mar 20, 2024 | 28.54 | 28.65 | 28.54 | 28.65 | 302 | +0.24(+0.84%) |
Mar 19, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 419 | +0.23(+0.82%) |
Mar 18, 2024 | 28.16 | 28.18 | 28.16 | 28.18 | 539 | +0.06(+0.22%) |
Mar 15, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 329 | -0.19(-0.67%) |
Mar 14, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.18(+0.63%) |
Mar 13, 2024 | 28.22 | 28.22 | 28.13 | 28.13 | 494 | -0.27(-0.97%) |
Mar 12, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 200 | +0.22(+0.77%) |
Mar 11, 2024 | 28.22 | 28.22 | 28.19 | 28.19 | 282 | +0.03(+0.10%) |
Mar 08, 2024 | 28.34 | 28.34 | 28.16 | 28.16 | 3,502 | -0.15(-0.53%) |
Mar 07, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 6 | +0.32(+1.15%) |
Mar 06, 2024 | 28.08 | 28.08 | 27.99 | 27.99 | 426 | +0.09(+0.33%) |
Mar 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 147 | -0.33(-1.16%) |
Mar 04, 2024 | 28.23 | 28.30 | 28.22 | 28.22 | 1,909 | -0.12(-0.41%) |
Mar 01, 2024 | 28.33 | 28.35 | 28.33 | 28.34 | 1,705 | +0.26(+0.92%) |
Feb 29, 2024 | 28.01 | 28.08 | 28.01 | 28.08 | 9,926 | +0.05(+0.17%) |
Feb 28, 2024 | 27.98 | 28.04 | 27.98 | 28.03 | 1,201 | +0.05(+0.17%) |
Feb 27, 2024 | 27.84 | 27.99 | 27.84 | 27.99 | 245 | +0.02(+0.08%) |
Feb 26, 2024 | 28.02 | 28.02 | 27.96 | 27.96 | 354 | -0.10(-0.34%) |
Feb 23, 2024 | 28.05 | 28.10 | 28.03 | 28.06 | 2,927 | +0.07(+0.25%) |
Feb 22, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 266 | +0.55(+2.00%) |
Feb 21, 2024 | 27.30 | 27.44 | 27.30 | 27.44 | 1,868 | +0.01(+0.03%) |
Feb 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 30 | -0.18(-0.64%) |
Feb 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.04(-0.15%) |
Feb 15, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.13(+0.47%) |
Feb 14, 2024 | 27.44 | 27.52 | 27.44 | 27.52 | 187 | +0.26(+0.95%) |
Feb 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 11 | -0.38(-1.38%) |
Feb 12, 2024 | 27.68 | 27.68 | 27.64 | 27.64 | 3,315 | +0.00(+0.02%) |
Feb 09, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.02(+0.07%) |
Feb 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 61 | +0.02(+0.07%) |
Feb 07, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.31(+1.14%) |
Feb 06, 2024 | 27.20 | 27.29 | 27.20 | 27.29 | 426 | +0.24(+0.89%) |
Feb 05, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.19(-0.69%) |
Feb 02, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 167 | +0.12(+0.43%) |
Feb 01, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 40 | +0.32(+1.20%) |
Jan 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 21 | -0.46(-1.70%) |
Jan 30, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 21 | +0.02(+0.08%) |
Jan 29, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 4 | +0.14(+0.51%) |
Jan 26, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.00(-0.01%) |
Jan 25, 2024 | 27.09 | 27.11 | 27.09 | 27.11 | 243 | +0.04(+0.16%) |
Jan 24, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1 | -0.00(-0.01%) |
Jan 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 56 | +0.05(+0.19%) |
Jan 22, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | +0.14(+0.53%) |
Jan 19, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.42(+1.59%) |
Jan 18, 2024 | 26.45 | 26.48 | 26.45 | 26.45 | 1,995 | +0.14(+0.55%) |
Jan 17, 2024 | 26.28 | 26.31 | 26.28 | 26.31 | 548 | -0.04(-0.17%) |
Jan 16, 2024 | 26.48 | 26.48 | 26.35 | 26.35 | 350 | -0.05(-0.18%) |
Jan 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 726 | +0.02(+0.08%) |
Jan 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.15(+0.55%) |
Jan 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.07(-0.28%) |
Jan 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 30 | +0.34(+1.32%) |
Jan 05, 2024 | 25.99 | 26.02 | 25.99 | 25.99 | 254 | +0.00(+0.01%) |
Jan 04, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 2,817 | -0.13(-0.51%) |
Jan 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 133 | -0.22(-0.85%) |