Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.09 | 13.11 | 13.07 | 13.11 | 882 | +0.07(+0.57%) |
Mar 27, 2024 | 12.94 | 13.04 | 12.94 | 13.04 | 1,360 | -0.01(-0.08%) |
Mar 26, 2024 | 13.14 | 13.14 | 13.04 | 13.04 | 3,578 | -0.11(-0.83%) |
Mar 25, 2024 | 13.21 | 13.21 | 13.14 | 13.15 | 3,921 | -0.04(-0.32%) |
Mar 22, 2024 | 13.30 | 13.30 | 13.20 | 13.20 | 2,356 | -0.16(-1.23%) |
Mar 21, 2024 | 13.37 | 13.37 | 13.36 | 13.36 | 574 | -0.01(-0.09%) |
Mar 20, 2024 | 13.30 | 13.37 | 13.30 | 13.37 | 3,704 | +0.11(+0.80%) |
Mar 19, 2024 | 13.29 | 13.29 | 13.27 | 13.27 | 1,045 | -0.17(-1.30%) |
Mar 18, 2024 | 13.44 | 13.46 | 13.44 | 13.44 | 768 | -0.04(-0.26%) |
Mar 15, 2024 | 13.44 | 13.47 | 13.44 | 13.47 | 1,238 | +0.07(+0.52%) |
Mar 14, 2024 | 13.46 | 13.46 | 13.41 | 13.41 | 959 | -0.11(-0.84%) |
Mar 13, 2024 | 13.50 | 13.52 | 13.50 | 13.52 | 301 | +0.10(+0.71%) |
Mar 12, 2024 | 13.44 | 13.44 | 13.41 | 13.42 | 496 | +0.04(+0.30%) |
Mar 11, 2024 | 13.30 | 13.40 | 13.30 | 13.38 | 825 | +0.17(+1.29%) |
Mar 08, 2024 | 13.20 | 13.26 | 13.20 | 13.21 | 3,404 | -0.02(-0.11%) |
Mar 07, 2024 | 13.10 | 13.24 | 13.10 | 13.23 | 9,822 | +0.16(+1.19%) |
Mar 06, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 191 | -0.02(-0.11%) |
Mar 05, 2024 | 13.31 | 13.31 | 13.08 | 13.09 | 12,103 | -0.09(-0.65%) |
Mar 04, 2024 | 13.06 | 13.18 | 13.06 | 13.18 | 3,934 | +0.08(+0.61%) |
Mar 01, 2024 | 13.03 | 13.10 | 13.03 | 13.10 | 477 | +0.02(+0.16%) |
Feb 29, 2024 | 13.00 | 13.07 | 13.00 | 13.07 | 375 | +0.14(+1.09%) |
Feb 28, 2024 | 12.97 | 12.97 | 12.93 | 12.93 | 342 | +0.03(+0.26%) |
Feb 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 246 | +0.18(+1.42%) |
Feb 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 309 | -0.13(-1.05%) |
Feb 23, 2024 | 12.79 | 12.86 | 12.76 | 12.86 | 1,390 | +0.03(+0.23%) |
Feb 22, 2024 | 12.82 | 12.82 | 12.79 | 12.82 | 1,335 | +0.09(+0.71%) |
Feb 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 311 | +0.10(+0.83%) |
Feb 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 457 | +0.01(+0.08%) |
Feb 16, 2024 | 12.59 | 12.62 | 12.59 | 12.62 | 589 | +0.10(+0.84%) |
Feb 15, 2024 | 12.55 | 12.55 | 12.52 | 12.52 | 1,020 | +0.04(+0.32%) |
Feb 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 24 | +0.04(+0.28%) |
Feb 13, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 135 | -0.01(-0.08%) |
Feb 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 162 | +0.18(+1.47%) |
Feb 09, 2024 | 12.43 | 12.43 | 12.27 | 12.27 | 1,400 | -0.16(-1.29%) |
Feb 08, 2024 | 12.41 | 12.43 | 12.41 | 12.43 | 205 | -0.06(-0.48%) |
Feb 07, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 69 | -0.08(-0.68%) |
Feb 06, 2024 | 12.66 | 12.66 | 12.57 | 12.57 | 177 | -0.01(-0.08%) |
Feb 05, 2024 | 12.55 | 12.59 | 12.55 | 12.59 | 1,616 | -0.12(-0.98%) |
Feb 02, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 246 | -0.07(-0.55%) |
Feb 01, 2024 | 12.85 | 12.85 | 12.78 | 12.78 | 508 | -0.15(-1.16%) |
Jan 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 20 | -0.13(-1.03%) |
Jan 30, 2024 | 13.04 | 13.11 | 13.04 | 13.06 | 1,044 | +0.09(+0.73%) |
Jan 29, 2024 | 13.01 | 13.01 | 12.97 | 12.97 | 437 | -0.04(-0.31%) |
Jan 26, 2024 | 13.03 | 13.04 | 13.00 | 13.01 | 471 | +0.03(+0.19%) |
Jan 25, 2024 | 13.05 | 13.05 | 12.98 | 12.98 | 969 | +0.00(+0.00%) |
Jan 24, 2024 | 13.03 | 13.03 | 12.98 | 12.98 | 797 | +0.16(+1.22%) |
Jan 23, 2024 | 12.80 | 12.83 | 12.79 | 12.83 | 1,051 | +0.27(+2.14%) |
Jan 22, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 479 | -0.13(-1.02%) |
Jan 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 100 | +0.01(+0.12%) |
Jan 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 153 | +0.00(+0.00%) |
Jan 17, 2024 | 12.64 | 12.68 | 12.64 | 12.68 | 178 | -0.18(-1.44%) |
Jan 16, 2024 | 12.88 | 12.87 | 12.80 | 12.86 | 3,951 | +0.02(+0.15%) |
Jan 12, 2024 | 12.87 | 12.88 | 12.84 | 12.84 | 1,586 | -0.05(-0.42%) |
Jan 11, 2024 | 12.92 | 12.93 | 12.89 | 12.89 | 1,134 | +0.04(+0.31%) |
Jan 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 109 | +0.02(+0.12%) |
Jan 09, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 227 | -0.04(-0.32%) |
Jan 08, 2024 | 12.90 | 12.90 | 12.88 | 12.88 | 682 | -0.10(-0.76%) |
Jan 05, 2024 | 13.05 | 13.11 | 12.98 | 12.98 | 696 | -0.07(-0.54%) |
Jan 04, 2024 | 13.09 | 13.09 | 12.96 | 13.05 | 4,682 | -0.13(-0.99%) |
Jan 03, 2024 | 13.15 | 13.31 | 13.15 | 13.18 | 38,802 | -0.06(-0.45%) |